Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.6 BDT | +0.54% |
|
+0.54% | -4.39% |
20.05. | City Bank ernennt Kazi Azizur Rahman zum zusätzlichen geschäftsführenden Direktor | CI |
15.05. | City Bank PLC. meldet Ergebnis fur das erste Quartal zum 31. Marz 2024 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.7 BDT | 18.6 BDT | 18.7 BDT | 18.5 BDT | 18.6 BDT |
Volumen | 518 094 | 903 558 | 1 621 420 | 749 750 | 270 286 |
Veränderung | +1.08% | -0.53% | +0.54% | -1.07% | +0.54% |
Eröffnung | 18.80 | 18.60 | 18.30 | 18.70 | 18.50 |
Hoch | 19.00 | 18.70 | 19.00 | 18.70 | 18.80 |
Tief | 18.20 | 18.20 | 18.30 | 18.20 | 18.50 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +3.91% | ||
1 Monat | +4.49% | ||
3 Monate | -5.28% | ||
6 Monate | -4.39% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | -4.39% | ||
3 Jahre | -8.29% | ||
5 Jahre | -12.27% | ||
10 Jahre | +84.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 11.1668](/images/extremecours_fleche.png)
![Kursextrem 9.7766](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +0.54% | -4.39% | -4.39% | 213 Mio. | ||
+0.60% | -2.91% | +10.96% | +8.79% | 203 Mrd. | ||
+1.79% | +5.31% | +5.59% | +8.47% | 73.4 Mrd. | ||
-0.18% | -3.25% | +8.95% | +22.15% | 56.45 Mrd. | ||
+0.97% | +1.85% | +8.70% | +12.37% | 49.87 Mrd. | ||
+0.60% | -0.60% | +36.14% | +36.51% | 44.94 Mrd. | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.87 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.29% | +5.81% | +35.79% | 33.82 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.37% | +0.43% | +5.00% | +37.54% | 24.52 Mrd. | ||
0.00% | +2.26% | +9.31% | +3.93% | 24.14 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.34% | 21.42 Mrd. | ||
-0.91% | -2.99% | -1.46% | +18.20% | 18.39 Mrd. | ||
+0.86% | +3.73% | +28.92% | +28.07% | 16.84 Mrd. | ||
+0.44% | +0.89% | +16.24% | +32.04% | 15.34 Mrd. | ||
Durchschnitt | +0.64% | +0.49% | +1.38% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.51% | +4.18% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | +0.13% | ||
2022 | -10.16% | ||
2021 | +15.58% | ||
2020 | +17.54% | ||
2019 | -26.64% | ||
2018 | -40.39% | ||
2017 | +95.59% | ||
2016 | +33.33% | ||
2015 | -1.74% | ||
2014 | +29.50% | ||
2013 | -17.09% | ||
2012 | -36.31% | ||
2011 | -31.64% | ||
2010 | +71.39% | ||
2009 | +85.81% | ||
2008 | -28.41% | ||
2007 | +27.80% | ||
2006 | -19.01% | ||
2005 | +31.71% | ||
2004 | +285.83% | ||
2003 | +97.83% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -34.29% | ||
1999 | +57.30% | ||
1998 | -17.59% | ||
1997 | -42.51% | ||
1996 | +6.74% |
- Börse
- Aktien
- CITYBANK Aktie
- Kurse City Bank PLC.