Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 AUD | +8.86% | +22.86% | -19.63% |
28.02. | CITY CHIC COLLECTIVE LIMITED : Jarden Research bleibt neutral | ZM |
27.02. | City Chic Collective Aktien sinken um 13%; meldet 29% Rückgang im H1 FY24 Umsatz, verringert den Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.37 $ | 0.395 $ | 0.43 $ |
Volumen | 135 748 | 138 156 | 86 994 | 235 894 |
Veränderung | +2.86% | +2.78% | +6.76% | +8.86% |
Eröffnung | 0.35 | 0.37 | 0.38 | 0.40 |
Hoch | 0.38 | 0.38 | 0.40 | 0.43 |
Tief | 0.35 | 0.36 | 0.38 | 0.40 |
Performance
1 Tag | +8.86% | ||
1 Woche | +22.86% | ||
Aktueller Monat | +4.88% | ||
1 Monat | +7.50% | ||
3 Monate | -5.49% | ||
6 Monate | +43.33% | ||
Laufendes Jahr | -19.63% | ||
1 Jahr | -8.51% | ||
3 Jahre | -90.42% | ||
5 Jahre | -73.29% | ||
10 Jahre | -53.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.86% | +22.86% | -19.63% | -8.51% | 67.12 Mio. | ||
+2.57% | +6.78% | -1.28% | +25.37% | 3.63 Mrd. | ||
+0.63% | +1.39% | +21.85% | -22.05% | 2.72 Mrd. | ||
+3.25% | +1.93% | -10.44% | +13.19% | 1.11 Mrd. | ||
-0.54% | -4.47% | -11.20% | +3.99% | 720 Mio. | ||
+1.63% | +3.52% | -13.34% | +42.45% | 522 Mio. | ||
+0.65% | +2.50% | -14.94% | -29.35% | 392 Mio. | ||
-0.39% | -5.83% | -26.56% | - | 357 Mio. | ||
+0.18% | +3.26% | -2.06% | +10.32% | 303 Mio. | ||
+2.52% | +2.00% | +0.89% | +5.52% | 280 Mio. | ||
-0.72% | -5.46% | -49.08% | -30.75% | 177 Mio. | ||
-0.26% | +1.20% | -7.79% | -14.45% | 173 Mio. | ||
-3.56% | -8.73% | -35.57% | -44.58% | 89.44 Mio. | ||
-2.22% | +2.92% | -4.35% | -16.98% | 92.07 Mio. | ||
+0.34% | +7.72% | -2.98% | -31.22% | 80.15 Mio. | ||
Durchschnitt | +0.86% | +1.83% | -11.77% | -6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.85% | -0.24% | +4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.43 | 1 | 235 820 |
08:10:44 | 0.43 | 10 155 | 235 819 |
08:10:44 | 0.43 | 1 | 225 664 |
08:10:44 | 0.43 | 446 | 225 663 |
07:50:59 | 0.42 | 238 | 225 217 |
07:50:59 | 0.42 | 2 500 | 224 979 |
07:50:59 | 0.42 | 148 | 222 479 |
07:47:44 | 0.405 | 844 | 222 331 |
07:40:36 | 0.41 | 8 766 | 221 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.63% | ||
2023 | +12.63% | ||
2022 | -91.36% | ||
2021 | +34.80% | ||
2020 | +61.26% | ||
2019 | +158.16% | ||
2018 | +625.93% | ||
2017 | -73.53% | ||
2016 | -15.00% | ||
2015 | -17.81% | ||
2014 | -19.78% | ||
2013 | +42.19% | ||
2012 | +40.66% | ||
2011 | -59.19% | ||
2010 | -16.17% | ||
2009 | +432.00% | ||
2008 | -84.80% | ||
2007 | +6.82% | ||
2006 | -0.65% | ||
2005 | +20.39% | ||
2004 | -40.46% | ||
2003 | -2.26% | ||
2002 | -44.96% | ||
2001 | +41.19% | ||
2000 | +55.37% | ||
1999 | +194.57% | ||
1998 | +20.56% |
- Börse
- Aktien
- A2N98H Aktie
- Kurse City Chic Collective Limited