Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 ZAR | -.--% | -0.48% | -14.93% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.15 R | 4.1 R | 4.17 R | 4.16 R | 4.16 R |
Volumen | 857 878 | 431 810 | 485 142 | 579 349 | 442 254 |
Veränderung | -.--% | -1.20% | +1.71% | -0.24% | -.--% |
Eröffnung | 4.14 | 4.16 | 4.13 | 4.21 | 4.14 |
Hoch | 4.17 | 4.18 | 4.17 | 4.26 | 4.24 |
Tief | 4.10 | 4.00 | 4.10 | 4.12 | 4.13 |
Performance
1 Woche | -0.48% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -1.42% | ||
3 Monate | -12.42% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | -14.93% | ||
1 Jahr | +4.00% | ||
3 Jahre | -2.80% | ||
5 Jahre | -96.53% | ||
10 Jahre | -96.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.48% | -14.93% | +4.00% | 134 Mio. | ||
+2.12% | -4.26% | +12.11% | -18.45% | 11.52 Mrd. | ||
-2.15% | -0.93% | -15.24% | -4.91% | 7.27 Mrd. | ||
-0.79% | +1.35% | -9.30% | +5.47% | 5.92 Mrd. | ||
+0.73% | +0.05% | +5.14% | -6.97% | 5.87 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
+1.82% | +0.18% | +4.10% | -22.71% | 2.49 Mrd. | ||
+0.17% | -3.09% | +2.88% | -16.93% | 2.45 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
+0.20% | -1.58% | +14.21% | +38.09% | 2 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.91 Mrd. | ||
+0.41% | -1.20% | +6.07% | +14.95% | 1.75 Mrd. | ||
+3.28% | +1.45% | +7.88% | -19.75% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
Durchschnitt | -0.32% | -0.24% | +2.38% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.66% | +2.14% | -4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.93% | ||
2023 | -3.55% | ||
2022 | -6.28% | ||
2021 | +116.40% | ||
2020 | -96.53% | ||
2019 | -42.93% | ||
2018 | -12.63% | ||
2017 | -2.37% | ||
2016 | -1.41% | ||
2015 | +24.84% | ||
2014 | -13.93% | ||
2013 | +34.88% | ||
2012 | +35.12% | ||
2011 | -5.43% | ||
2010 | +1.25% | ||
2009 | +11.11% | ||
2008 | -12.20% | ||
2007 | +23.20% | ||
2006 | +53.01% | ||
2005 | +23.40% | ||
2004 | +29.12% | ||
2003 | +62.50% | ||
2002 | +93.10% | ||
2001 | +8.75% | ||
2000 | -13.98% | ||
1999 | +37.78% | ||
1998 | -51.44% | ||
1997 | -42.56% | ||
1996 | -30.86% | ||
1995 | +81.82% | ||
1994 | +48.08% |