Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.3 PHP | 0.00% | -4.05% | +2.34% |
30.05. | Citystate Savings Bank, Inc. kundigt Anderungen im Management an | CI |
16.05. | Citystate Savings Bank, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.65 ₱ | 8.65 ₱ | 8.3 ₱ | 8.3 ₱ | 8.3 ₱ |
Volumen | 0 | 0 | 100 | 0 | 0 |
Veränderung | 0.00% | 0.00% | -4.05% | 0.00% | 0.00% |
Eröffnung | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 |
Hoch | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 |
Tief | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 |
Performance
1 Woche | -4.05% | ||
3 Monate | +3.62% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +2.34% | ||
1 Jahr | +24.44% | ||
3 Jahre | -1.78% | ||
5 Jahre | +3.88% | ||
10 Jahre | -17.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.05% | +2.34% | +24.44% | 22.98 Mio. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.60% | +2.14% | +19.05% | +27.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +19.31% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.34% | ||
2023 | -4.48% | ||
2022 | +0.12% | ||
2021 | 0.00% | ||
2020 | -0.12% | ||
2019 | +11.86% | ||
2018 | -24.10% | ||
2017 | +0.10% | ||
2016 | -0.10% | ||
2015 | -28.47% | ||
2014 | -12.52% | ||
2013 | -42.93% | ||
2012 | -1.75% | ||
2011 | +1.79% | ||
2010 | 0.00% | ||
2009 | +3.70% | ||
2008 | +8.00% | ||
2007 | +31.58% | ||
2006 | +10.00% | ||
2005 | +8.57% | ||
2004 | +9.37% | ||
2003 | +6.67% | ||
2002 | +20.00% |