Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 THB | -2.94% | -1.98% | -4.81% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 ฿ | 2.02 ฿ | 2.04 ฿ | 2.04 ฿ | 1.98 ฿ |
Volumen | 195 900 | 137 700 | 223 200 | 108 400 | 2 367 555 |
Veränderung | +0.99% | -0.98% | +0.99% | -.--% | -2.94% |
Eröffnung | 2.02 | 2.00 | 2.02 | 2.02 | 2.02 |
Hoch | 2.04 | 2.02 | 2.04 | 2.04 | 2.04 |
Tief | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 |
Performance
1 Tag | -2.94% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -5.71% | ||
3 Monate | -3.88% | ||
6 Monate | -4.81% | ||
Laufendes Jahr | -4.81% | ||
1 Jahr | -23.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -1.98% | -4.81% | -23.26% | 37.3 Mio. | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.88 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.27 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95 Mrd. | ||
+2.90% | +4.82% | +25.51% | -9.89% | 1.73 Mrd. | ||
+0.25% | +2.02% | -16.09% | -1.57% | 1.5 Mrd. | ||
-0.36% | +1.22% | +14.84% | +43.65% | 1.14 Mrd. | ||
+2.94% | +2.58% | +21.38% | +227.11% | 1.05 Mrd. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905 Mio. | ||
-0.95% | +12.51% | +40.30% | +34.98% | 928 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729 Mio. | ||
-0.35% | +2.51% | +12.69% | +27.58% | 739 Mio. | ||
+0.72% | +6.65% | +14.96% | - | 724 Mio. | ||
-1.63% | +4.42% | -20.81% | -12.08% | 566 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 618 Mio. | ||
Durchschnitt | -0.12% | +3.66% | +9.71% | +30.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +3.75% | +11.16% | +33.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.81% | ||
2023 | -28.77% | ||
2022 | -35.11% |
- Börse
- Aktien
- CIVIL Aktie
- Kurse Civil Engineering