Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.12 EUR | 0.00% | +0.33% | +56.92% |
5-Tages-Kurse
Realtime Borsa Italiana26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 6.1 € | 6.12 € | 6.12 € | 6.12 € |
Volumen | 102 888 | 3 698 | 3 944 | 3 228 |
Veränderung | 0.00% | +0.33% | 0.00% | 0.00% |
Eröffnung | 6.10 | 6.10 | 6.12 | 6.12 |
Hoch | 6.10 | 6.12 | 6.12 | 6.14 |
Tief | 6.10 | 6.10 | 6.12 | 6.12 |
Performance
1 Woche | +0.33% | ||
1 Monat | +0.33% | ||
3 Monate | +0.66% | ||
6 Monate | +56.92% | ||
Laufendes Jahr | +56.92% | ||
1 Jahr | +66.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.33% | +56.92% | +66.76% | 201 Mio. | ||
+2.50% | +1.09% | +44.26% | +17.02% | 4.25 Mrd. | ||
+0.40% | +0.86% | -13.56% | -20.88% | 3.62 Mrd. | ||
-0.57% | +0.99% | -4.32% | -8.59% | 2.24 Mrd. | ||
-0.45% | +3.57% | +17.75% | +22.08% | 1.4 Mrd. | ||
+1.61% | +0.68% | +4.25% | +38.34% | 892 Mio. | ||
-3.34% | +4.61% | +98.50% | - | 581 Mio. | ||
-4.84% | -10.61% | -28.34% | -45.03% | 541 Mio. | ||
+5.02% | +1.78% | +11.16% | +48.41% | 483 Mio. | ||
-4.64% | -7.35% | -61.69% | -60.89% | 450 Mio. | ||
-0.54% | -0.54% | +77.06% | +77.35% | 438 Mio. | ||
-1.02% | -0.68% | -40.61% | -59.44% | 277 Mio. | ||
-2.35% | +1.98% | -26.72% | -36.54% | 246 Mio. | ||
+5.13% | +15.49% | -28.07% | -45.33% | 166 Mio. | ||
+3.66% | +0.51% | -9.17% | -31.49% | 149 Mio. | ||
-4.85% | -8.65% | +24.77% | +322.31% | 76.58 Mio. | ||
Durchschnitt | -0.26% | +2.53% | +7.64% | +18.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.97% | +12.55% | +3.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 6.12 | 42 | 3 228 |
17:35:23 | 6.12 | 4 | 3 186 |
16:32:40 | 6.12 | 184 | 3 182 |
15:49:02 | 6.14 | 500 | 2 998 |
15:43:56 | 6.12 | 184 | 2 498 |
14:53:52 | 6.12 | 184 | 2 314 |
14:43:22 | 6.12 | 800 | 2 130 |
13:23:16 | 6.12 | 95 | 1 330 |
12:40:01 | 6.12 | 184 | 1 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.92% | ||
2023 | +12.72% | ||
2022 | -13.07% |
- Börse
- Aktien
- A3DEW5 Aktie
- Kurse Civitanavi Systems S.p.A.