Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.54 INR | +4.01% | +3.91% | -21.42% |
09.05. | Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024 | |
08.05. | CL Educate Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 78.88 ₹ | 77.94 ₹ | 76.47 ₹ | 79.54 ₹ | 79.54 ₹ |
Volumen | 3 342 | 1 293 | 16 457 | 808 | 808 |
Veränderung | +3.45% | -1.19% | -1.89% | +4.01% | +4.01% |
Eröffnung | 76.86 | 78.00 | 77.40 | 77.89 | 77.89 |
Hoch | 80.00 | 78.60 | 77.60 | 79.54 | 79.54 |
Tief | 76.46 | 77.05 | 76.00 | 77.00 | 77 |
Performance
1 Tag | +4.01% | ||
1 Woche | +3.91% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -6.22% | ||
3 Monate | -13.50% | ||
6 Monate | -4.69% | ||
Laufendes Jahr | -21.42% | ||
1 Jahr | +38.09% | ||
3 Jahre | +272.55% | ||
5 Jahre | +172.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.01% | +3.91% | -21.42% | +38.09% | 49.53 Mio. | ||
+0.78% | +0.97% | +2.94% | +8.67% | 10.21 Mrd. | ||
+0.57% | -9.50% | -18.92% | -16.51% | 2.22 Mrd. | ||
-3.28% | -3.28% | +2.97% | 0.00% | 2.04 Mrd. | ||
+1.45% | -2.00% | -40.80% | - | 1.64 Mrd. | ||
+21.21% | 0.00% | +100.00% | +433.33% | 1.04 Mrd. | ||
-0.60% | +2.12% | -0.81% | +0.57% | 1.03 Mrd. | ||
-1.12% | -1.48% | -13.94% | -11.65% | 971 Mio. | ||
+0.44% | +0.52% | -6.18% | +17.45% | 709 Mio. | ||
-1.28% | -4.71% | -44.84% | -31.46% | 681 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
0.00% | 0.00% | -58.33% | -54.55% | 229 Mio. | ||
-0.10% | -0.15% | -3.47% | -6.49% | 221 Mio. | ||
-5.05% | -17.54% | -55.34% | -75.68% | 192 Mio. | ||
+0.64% | -1.68% | +9.07% | +28.49% | 161 Mio. | ||
-3.25% | +0.34% | -16.20% | -12.88% | 149 Mio. | ||
Durchschnitt | +0.90% | -1.46% | -11.02% | +22.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -1.42% | -2.08% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:04 | 79.54 | 40 | 808 |
11:21:12 | 78.45 | 100 | 768 |
07:57:18 | 77.05 | 73 | 668 |
07:15:01 | 77.05 | 4 | 595 |
07:13:58 | 77 | 21 | 591 |
07:11:50 | 77.31 | 2 | 570 |
07:04:16 | 77.31 | 10 | 568 |
07:03:25 | 77.31 | 10 | 558 |
07:01:15 | 77.31 | 11 | 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.42% | ||
2023 | +38.56% | ||
2022 | +27.93% | ||
2021 | +256.88% | ||
2020 | -12.57% | ||
2019 | -39.80% | ||
2018 | -58.06% | ||
2017 | -30.62% |
- Börse
- Aktien
- A40BY7 Aktie
- A40BY7 Aktie
- Kurse CL Educate Limited