Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’458 JPY | +2.68% | +9.95% | +71.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1389 ¥ | 1448 ¥ | 1420 ¥ | 1458 ¥ |
Volumen | 52 600 | 89 500 | 111 000 | 74 900 |
Veränderung | +3.58% | +4.25% | -1.93% | +2.68% |
Eröffnung | 1,349.00 | 1,401.00 | 1,427.00 | 1,424.00 |
Hoch | 1,390.00 | 1,474.00 | 1,463.00 | 1,470.00 |
Tief | 1,316.00 | 1,400.00 | 1,411.00 | 1,408.00 |
Performance
1 Tag | +2.68% | ||
1 Woche | +9.95% | ||
Aktueller Monat | +9.95% | ||
1 Monat | +12.07% | ||
3 Monate | +57.45% | ||
6 Monate | +82.48% | ||
Laufendes Jahr | +71.93% | ||
1 Jahr | +59.52% | ||
3 Jahre | -27.17% | ||
5 Jahre | +17.87% | ||
10 Jahre | +145.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +9.95% | +71.93% | +59.52% | 94.08 Mio. | ||
+3.70% | +3.58% | -15.37% | +20.07% | 1.86 Mrd. | ||
0.00% | 0.00% | -17.50% | +57.22% | 561 Mio. | ||
-0.39% | +2.48% | +13.52% | +5.62% | 384 Mio. | ||
+2.75% | +12.60% | -29.86% | -40.26% | 374 Mio. | ||
-1.48% | +3.50% | +27.27% | +10.83% | 180 Mio. | ||
-4.80% | -14.39% | -54.23% | -46.64% | 101 Mio. | ||
+0.64% | -0.71% | +5.30% | -9.94% | 93.23 Mio. | ||
+1.65% | +1.65% | -31.97% | -60.00% | 75.58 Mio. | ||
+6.38% | +7.46% | -15.47% | -36.35% | 66.85 Mio. | ||
0.00% | 0.00% | +20.00% | -17.89% | 66.17 Mio. | ||
-3.62% | +0.74% | -7.26% | - | 51.94 Mio. | ||
+2.44% | +2.29% | +5.30% | -12.16% | 51.81 Mio. | ||
+2.45% | +2.13% | -0.50% | +16.84% | 50.91 Mio. | ||
Durchschnitt | +0.89% | +2.52% | -2.06% | -4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +3.36% | -9.96% | +12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’458 | 5 700 | 74 900 |
07:59:25 | 1’448 | 200 | 69 200 |
07:59:08 | 1’454 | 100 | 69 000 |
07:58:16 | 1’454 | 100 | 68 900 |
07:57:15 | 1’444 | 300 | 68 800 |
07:55:25 | 1’454 | 100 | 68 500 |
07:55:25 | 1’454 | 100 | 68 400 |
07:55:25 | 1’455 | 200 | 68 300 |
07:55:25 | 1’453 | 100 | 68 100 |
07:55:25 | 1’455 | 700 | 68 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.93% | ||
2023 | +8.30% | ||
2022 | -44.11% | ||
2021 | -20.08% | ||
2020 | +5.92% | ||
2019 | +77.77% | ||
2018 | +7.38% | ||
2017 | +3.71% | ||
2016 | +8.71% | ||
2015 | -18.19% | ||
2014 | +11.18% | ||
2013 | +232.22% | ||
2012 | -36.45% | ||
2011 | +173.38% | ||
2010 | +1.74% | ||
2009 | +7.26% | ||
2008 | -55.25% | ||
2007 | +16.50% | ||
2006 | -79.88% | ||
2005 | +387.62% | ||
2004 | +116.49% | ||
2003 | +29.33% | ||
2002 | -65.52% | ||
2001 | -20.91% |
- Börse
- Aktien
- A0BLUC Aktie
- Kurse CL Holdings Inc.