Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 EUR | -3.77% | -3.77% | -5.99% |
12.06. | Händler warten auf Fed; Unipol liegt an der Spitze | AN |
16.05. | Clabo S.p.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Borsa Italiana18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 2.07 € | 2.17 € | 2.12 € | 2.04 € |
Volumen | 4 500 | 45 000 | 37 500 | 35 500 |
Veränderung | +0.49% | +4.83% | -2.30% | -3.77% |
Eröffnung | 2.06 | 2.03 | 2.14 | 2.13 |
Hoch | 2.08 | 2.22 | 2.20 | 2.14 |
Tief | 2.05 | 1.98 | 2.12 | 2.03 |
Performance
1 Tag | -3.77% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -9.33% | ||
3 Monate | -13.19% | ||
6 Monate | -3.77% | ||
Laufendes Jahr | -5.99% | ||
1 Jahr | +2.26% | ||
3 Jahre | -28.67% | ||
5 Jahre | +23.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.77% | -3.77% | -5.99% | +2.26% | 20.76 Mio. | ||
-0.54% | +1.36% | +36.99% | +80.74% | 75.63 Mrd. | ||
-1.80% | -2.28% | +9.45% | +31.38% | 56.66 Mrd. | ||
-0.03% | -1.81% | +18.27% | +4.33% | 45.92 Mrd. | ||
+0.65% | -0.54% | +0.83% | -20.94% | 42.53 Mrd. | ||
-0.10% | +1.69% | +21.34% | +73.49% | 19.34 Mrd. | ||
-1.90% | -1.22% | +10.19% | +30.49% | 17.59 Mrd. | ||
+0.26% | +2.04% | +2.06% | +21.87% | 12.34 Mrd. | ||
+2.59% | +3.13% | -31.16% | -51.69% | 9.32 Mrd. | ||
-1.21% | +4.37% | +7.32% | +22.32% | 6.52 Mrd. | ||
-2.53% | +10.84% | +28.60% | -25.79% | 6.39 Mrd. | ||
+0.21% | -0.75% | +52.01% | +90.15% | 5.89 Mrd. | ||
+1.05% | -2.87% | +78.48% | +111.31% | 4.15 Mrd. | ||
+0.19% | -9.01% | +27.22% | +73.33% | 3.6 Mrd. | ||
+1.36% | -1.24% | +19.84% | +61.76% | 1.74 Mrd. | ||
+1.86% | +3.14% | +4.32% | +5.80% | 1.62 Mrd. | ||
Durchschnitt | -0.23% | -0.19% | +17.49% | +31.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.17% | +17.90% | +33.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 2.04 | 500 | 30 000 |
17:35:01 | 2.04 | 1 500 | 29 500 |
17:29:48 | 2.05 | 500 | 28 000 |
17:29:46 | 2.03 | 1 000 | 27 500 |
17:29:46 | 2.03 | 500 | 26 500 |
17:27:47 | 2.05 | 500 | 26 000 |
17:27:47 | 2.06 | 1 000 | 25 500 |
17:26:11 | 2.07 | 1 000 | 24 500 |
17:26:11 | 2.07 | 500 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.99% | ||
2023 | +21.91% | ||
2022 | -29.92% | ||
2021 | +223.16% | ||
2020 | -37.62% | ||
2019 | -26.83% | ||
2018 | -42.02% | ||
2017 | +382.14% | ||
2016 | -52.25% | ||
2015 | -49.21% |
- Börse
- Aktien
- A14Q99 Aktie
- Kurse Clabo S.p.A.