Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.13 USD | +4.70% | +6.78% | -33.02% |
21.03. | CLAROS MORTGAGE TRUST, INC. : UBS bleibt neutral | ZM |
15.03. | Claros Mortgage Trust, Inc. erklärt Stammaktien-Dividende für das erste Quartal 2024, zahlbar am 15. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 8.96 $ | 8.7 $ | 8.72 $ | 9.13 $ |
Volumen | 282 149 | 244 951 | 411 519 | 288 851 |
Veränderung | +2.87% | -2.90% | +0.23% | +4.70% |
Eröffnung | 8.75 | 8.82 | 8.76 | 8.85 |
Hoch | 9.11 | 8.88 | 8.96 | 9.20 |
Tief | 8.75 | 8.68 | 8.67 | 8.81 |
Performance
1 Tag | +4.70% | ||
1 Woche | +6.78% | ||
Aktueller Monat | +4.94% | ||
1 Monat | -2.25% | ||
3 Monate | -19.70% | ||
6 Monate | -13.13% | ||
Laufendes Jahr | -33.02% | ||
1 Jahr | -20.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.70% | +6.78% | -33.02% | -20.61% | 1.27 Mrd. | ||
+0.53% | +2.03% | -1.55% | +1.01% | 9.54 Mrd. | ||
+0.54% | +0.65% | -5.20% | +0.65% | 6.7 Mrd. | ||
+1.31% | +1.36% | -7.85% | +13.14% | 6.08 Mrd. | ||
+0.81% | +1.17% | +5.34% | +44.23% | 5.44 Mrd. | ||
+1.35% | +1.98% | -15.37% | +2.62% | 3.17 Mrd. | ||
+0.85% | +4.31% | -13.83% | +15.96% | 2.48 Mrd. | ||
-0.58% | -0.92% | -15.90% | -15.98% | 1.49 Mrd. | ||
+1.19% | +2.13% | -4.17% | +20.94% | 1.41 Mrd. | ||
+1.18% | +4.21% | -7.54% | +3.12% | 1.33 Mrd. | ||
+1.19% | +2.55% | -3.01% | +23.09% | 1.26 Mrd. | ||
+1.11% | +3.51% | -3.19% | +8.23% | 1.11 Mrd. | ||
-0.77% | +2.07% | -4.96% | +5.94% | 1.05 Mrd. | ||
+0.94% | +3.37% | -14.03% | -17.97% | 1.04 Mrd. | ||
+0.34% | +0.43% | -8.34% | -2.35% | 991 Mio. | ||
+1.07% | +3.40% | -2.54% | -22.99% | 918 Mio. | ||
Durchschnitt | +0.97% | +2.44% | -8.45% | +3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.93% | -5.97% | +8.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.13 | 61 549 | 195 616 |
21:59:59 | 9.14 | 300 | 134 067 |
21:59:59 | 9.14 | 200 | 133 767 |
21:59:59 | 9.14 | 100 | 133 567 |
21:59:59 | 9.14 | 100 | 133 467 |
21:59:58 | 9.14 | 200 | 133 367 |
21:59:58 | 9.14 | 100 | 133 167 |
21:59:58 | 9.14 | 100 | 133 067 |
21:59:58 | 9.14 | 100 | 132 967 |
21:59:58 | 9.14 | 100 | 132 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.02% | ||
2023 | -7.34% | ||
2022 | -10.25% | ||
2021 | -3.59% |
- Börse
- Aktien
- A3C6S1 Aktie
- Kurse Claros Mortgage Trust, Inc.