Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1005 EUR | +1.52% | +3.61% | +64.22% |
08.04. | Class Editori Spa meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Beghelli im Aufwärtstrend; Netweek im Abwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1 € | 0.0988 € | 0.099 € | 0.1005 € |
Volumen | 111 500 | 63 133 | 32 854 | 10 201 |
Veränderung | -0.50% | -1.20% | +0.20% | +1.52% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | +1.52% | ||
1 Woche | +3.61% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -11.45% | ||
3 Monate | +31.89% | ||
6 Monate | +76.32% | ||
Laufendes Jahr | +64.22% | ||
1 Jahr | +23.46% | ||
3 Jahre | -29.47% | ||
5 Jahre | -54.32% | ||
10 Jahre | -91.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +3.61% | +64.22% | +23.46% | 29.67 Mio. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446 Mio. | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439 Mio. | ||
Durchschnitt | +1.08% | +0.13% | +10.57% | +4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.11% | +11.56% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:29:26 | 0.1005 | 500 | 10 201 |
10:29:26 | 0.1 | 6 500 | 9 701 |
10:22:40 | 0.1 | 1 500 | 3 201 |
09:23:05 | 0.0978 | 201 | 1 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.22% | ||
2023 | -27.14% | ||
2022 | -2.55% | ||
2021 | -17.90% | ||
2020 | -41.01% | ||
2019 | -1.11% | ||
2018 | -52.49% | ||
2017 | +20.29% | ||
2016 | -54.68% | ||
2015 | -24.51% | ||
2014 | +48.33% | ||
2013 | -5.22% | ||
2012 | -14.39% | ||
2011 | -43.33% | ||
2010 | -33.23% | ||
2009 | -1.96% | ||
2008 | -52.26% | ||
2007 | +10.61% | ||
2006 | -14.61% | ||
2005 | -6.83% | ||
2004 | -20.35% | ||
2003 | +39.94% | ||
2002 | -54.51% | ||
2001 | -70.42% | ||
2000 | -30.64% | ||
1999 | +700.42% | ||
1998 | -6.72% |
- Börse
- Aktien
- A14UJ4 Aktie
- Kurse Class Editori Spa