Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.495 MYR | +1.02% | +2.06% | -1.00% |
08.03. | Classic Scenic Berhad wird sein Börsenkürzel von CSCENIC auf HEXRTL ändern | CI |
04.03. | Classic Scenic schwankt im 4. Quartal 2023 in den Verlust | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.485 RM | 0.495 RM | 0.49 RM | 0.49 RM | 0.495 RM |
Volumen | 318 100 | 119 800 | 302 500 | 196 800 | 234 100 |
Veränderung | +∞% | +2.06% | -1.01% | 0.00% | +1.02% |
Eröffnung | 0.48 | 0.49 | 0.50 | 0.50 | 0.49 |
Hoch | 0.49 | 0.50 | 0.51 | 0.50 | 0.50 |
Tief | 0.47 | 0.48 | 0.49 | 0.49 | 0.49 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.06% | ||
1 Monat | +8.79% | ||
3 Monate | +2.06% | ||
6 Monate | +17.86% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | -8.89% | ||
3 Jahre | -4.20% | ||
5 Jahre | +38.77% | ||
10 Jahre | +19.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.06% | -1.00% | -8.89% | 39.22 Mio. | ||
-0.82% | -0.63% | +4.04% | +19.09% | 5.37 Mrd. | ||
+2.07% | -7.65% | -4.06% | +36.09% | 3 Mrd. | ||
+0.66% | +2.24% | -15.63% | +21.40% | 1.74 Mrd. | ||
+0.10% | -1.64% | +5.03% | -7.16% | 1.37 Mrd. | ||
+5.30% | +2.72% | -6.44% | +12.18% | 1.25 Mrd. | ||
+3.00% | +1.67% | +23.93% | +2.43% | 1.22 Mrd. | ||
+0.94% | +5.39% | -16.67% | -23.49% | 742 Mio. | ||
-6.08% | -6.08% | -13.46% | +7.80% | 714 Mio. | ||
+2.76% | +2.62% | +10.70% | -12.97% | 550 Mio. | ||
+2.33% | +0.72% | -12.00% | -14.77% | 520 Mio. | ||
-2.60% | -6.03% | -30.51% | -4.03% | 449 Mio. | ||
+1.12% | -1.73% | +5.70% | +60.37% | 375 Mio. | ||
+2.14% | 0.00% | 0.00% | -6.64% | 315 Mio. | ||
+1.38% | +1.97% | -2.87% | +12.95% | 312 Mio. | ||
+1.97% | -3.24% | -2.14% | +73.16% | 284 Mio. | ||
Durchschnitt | +0.94% | -0.28% | -3.46% | +10.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.38% | -1.37% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | -33.63% | ||
2022 | +63.77% | ||
2021 | +52.49% | ||
2020 | -9.05% | ||
2019 | -8.72% | ||
2018 | -33.94% | ||
2017 | -7.82% | ||
2016 | +47.93% | ||
2015 | +0.83% | ||
2014 | +10.09% | ||
2013 | +4.81% | ||
2012 | +43.45% | ||
2011 | +2.11% | ||
2010 | +57.78% | ||
2009 | +20.00% | ||
2008 | -45.65% | ||
2007 | -25.81% | ||
2006 | -15.11% | ||
2005 | -5.71% | ||
2004 | +6.87% |
- Börse
- Aktien
- HEXRTL Aktie
- Kurse Classic Scenic