Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 USD | -2.00% | -4.55% | -2.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 $ | 1.46 $ | 1.49 $ | 1.5 $ | 1.47 $ |
Volumen | 23 012 | 43 068 | 81 099 | 54 030 | 32 094 |
Veränderung | -1.30% | -3.95% | +2.05% | +0.67% | -2.00% |
Eröffnung | 1.49 | 1.47 | 1.44 | 1.57 | 1.48 |
Hoch | 1.54 | 1.53 | 1.65 | 1.57 | 1.51 |
Tief | 1.46 | 1.43 | 1.39 | 1.41 | 1.47 |
Performance
1 Tag | -1.00% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +26.72% | ||
3 Monate | +72.94% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | -25.76% | ||
3 Jahre | -49.35% | ||
5 Jahre | +61.56% | ||
10 Jahre | -78.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -4.55% | -2.00% | -25.76% | 63.74 Mio. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.24 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.73 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.45 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.68 Mrd. | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.32 Mrd. | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.73 Mrd. | ||
+0.46% | -4.78% | -30.35% | -12.43% | 5.37 Mrd. | ||
+1.90% | +0.42% | +6.14% | -22.80% | 5.36 Mrd. | ||
+0.37% | +0.50% | +19.38% | +33.95% | 5.35 Mrd. | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.51 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.51 Mrd. | ||
+3.86% | -0.31% | -10.20% | -25.21% | 4.36 Mrd. | ||
+1.49% | +1.85% | -0.16% | -13.86% | 4.29 Mrd. | ||
+1.44% | +1.48% | +3.41% | -14.75% | 3.65 Mrd. | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | +0.48% | +1.03% | +4.96% | -6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.36% | +5.56% | -6.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:33:34 | 1.47 | 215 | 28 758 |
20:33:34 | 1.47 | 100 | 28 543 |
20:33:34 | 1.47 | 100 | 28 443 |
20:33:34 | 1.47 | 100 | 28 343 |
20:33:34 | 1.47 | 300 | 28 243 |
20:19:55 | 1.47 | 100 | 27 943 |
20:19:55 | 1.47 | 100 | 27 843 |
20:19:55 | 1.47 | 400 | 27 743 |
20:11:05 | 1.47 | 100 | 27 343 |
20:11:05 | 1.47 | 1 600 | 27 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -46.43% | ||
2022 | +218.18% | ||
2021 | -63.33% | ||
2020 | +214.14% | ||
2019 | +92.93% | ||
2018 | -25.56% | ||
2017 | +82.19% | ||
2016 | -92.32% | ||
2015 | -5.00% | ||
2014 | -16.67% | ||
2013 | 0.00% | ||
2012 | +118.18% | ||
2011 | +52.78% | ||
2010 | -28.00% | ||
2009 | -87.50% | ||
2008 | 0.00% | ||
2007 | -78.18% | ||
2006 | +10.00% |
- Börse
- Aktien
- A3D3HC Aktie
- Kurse Clean Energy Technologies, Inc.