Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 GBX | -5.08% |
|
-0.99% | -29.11% |
25.06. | CleanTech Lithium bewirbt sich für fünf Lithiumprojekte in Chile | AN |
25.06. | Cleantech Lithium plc ändert Projektnamen von Francisco Basin in Viento Andino | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 15.25 p | 15 p | 14.75 p | 14 p |
Volumen | 484 375 | 182 044 | 189 605 | 777 879 |
Veränderung | 0.00% | -1.64% | -1.67% | -5.08% |
Eröffnung | 15.75 | 15.25 | 15.00 | 14.75 |
Hoch | 16.50 | 15.50 | 15.50 | 15.00 |
Tief | 15.00 | 14.53 | 14.50 | 13.93 |
Performance
1 Tag | -5.08% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -34.12% | ||
1 Monat | -39.13% | ||
3 Monate | -5.08% | ||
6 Monate | -31.71% | ||
Laufendes Jahr | -29.11% | ||
1 Jahr | -67.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.926](/images/extremecours_fleche.png)
![Kursextrem 13.926](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.08% | -0.99% | -29.11% | -67.44% | 25.68 Mio. | ||
+0.01% | -1.26% | +26.48% | +54.02% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +23.92% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +9.59% | 8.75 Mrd. | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +6.51% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +71.44% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -5.36% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +4.71% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | +5.52% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +53.10% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -9.16% | 3.37 Mrd. | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.31 Mrd. | ||
Durchschnitt | +0.94% | -0.55% | +10.76% | +71.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.39% | +51.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 14 | 10 000 | 675 149 |
17:00:02 | 14.2 | 7 042 | 665 149 |
16:58:54 | 14.2 | 492 | 658 107 |
16:57:58 | 14.2 | 422 | 657 615 |
16:54:16 | 14 | 4 384 | 657 193 |
16:48:50 | 14 | 32 107 | 652 809 |
16:48:23 | 14 | 7 000 | 620 702 |
16:34:19 | 14 | 2 250 | 613 702 |
16:31:56 | 14 | 1 915 | 611 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.11% | ||
2023 | -49.36% | ||
2022 | +9.86% |
- Börse
- Aktien
- A3DHXS Aktie
- Kurse CleanTech Lithium Plc