Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -13.33% | 0.00% | -56.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.065 $ | 0.06 $ | 0.075 $ | 0.065 $ |
Volumen | 11 000 | 11 000 | 98 000 | 25 000 |
Veränderung | +∞% | -7.69% | +25.00% | -13.33% |
Eröffnung | 0.07 | 0.06 | 0.05 | 0.07 |
Hoch | 0.07 | 0.06 | 0.08 | 0.07 |
Tief | 0.07 | 0.06 | 0.05 | 0.07 |
Performance
1 Tag | -13.33% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -7.14% | ||
3 Monate | -68.29% | ||
6 Monate | -68.29% | ||
Laufendes Jahr | -56.67% | ||
1 Jahr | -77.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.33% | 0.00% | -56.67% | -77.59% | 2.48 Mio. | ||
+2.37% | -3.05% | +29.92% | +47.93% | 86.45 Mrd. | ||
+2.40% | -1.52% | +16.04% | +30.86% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
+3.27% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
-0.66% | -4.13% | -9.14% | -13.65% | 6.89 Mrd. | ||
+0.76% | -7.22% | +39.52% | +56.90% | 6.55 Mrd. | ||
-0.34% | -0.58% | +25.93% | +7.50% | 5.3 Mrd. | ||
-0.80% | +1.63% | -53.63% | +555.26% | 4.32 Mrd. | ||
-0.36% | -6.26% | +9.70% | +2.59% | 3.89 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
+1.50% | -3.14% | +18.37% | +11.15% | 3.85 Mrd. | ||
+0.26% | -9.82% | +10.71% | -0.47% | 3.72 Mrd. | ||
+1.23% | -0.30% | +44.82% | +54.71% | 3.33 Mrd. | ||
Durchschnitt | +0.66% | -2.92% | +13.71% | +44.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | -2.44% | +20.26% | +37.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.67% | ||
2023 | -53.85% | ||
2022 | -36.89% |
- Börse
- Aktien
- A3D6BS Aktie
- Kurse POWR Lithium Corp.