Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | +7.69% | +16.67% | -53.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.075 $ | 0.065 $ | 0.07 $ |
Volumen | 11 000 | 98 000 | 25 000 | 2 163 |
Veränderung | -7.69% | +25.00% | -13.33% | +7.69% |
Eröffnung | 0.06 | 0.05 | 0.07 | 0.07 |
Hoch | 0.06 | 0.08 | 0.07 | 0.07 |
Tief | 0.06 | 0.05 | 0.07 | 0.07 |
Performance
1 Tag | +7.69% | ||
1 Woche | +16.67% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -68.18% | ||
6 Monate | -65.85% | ||
Laufendes Jahr | -53.33% | ||
1 Jahr | -75.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +16.67% | -53.33% | -75.86% | 2.67 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.88% | +1.57% | +15.65% | +44.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.33% | ||
2023 | -53.85% | ||
2022 | -36.89% |
- Börse
- Aktien
- A3D6BS Aktie
- Kurse POWR Lithium Corp.