Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0275 USD | 0.00% |
|
+39.59% | +37.50% |
06.05. | Cleartronic, Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
14.02. | Cleartronic, Inc. meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|
Kurs | 0.0329 $ | 0.0275 $ | 0.0275 $ |
Volumen | 2 500 | 3 500 | 3 900 |
Veränderung | +∞% | -16.41% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | +39.59% | ||
Aktueller Monat | -31.25% | ||
1 Monat | -31.25% | ||
3 Monate | -25.68% | ||
6 Monate | +41.03% | ||
Laufendes Jahr | +37.50% | ||
1 Jahr | -19.12% | ||
3 Jahre | -60.71% | ||
5 Jahre | +5.77% | ||
10 Jahre | -72.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0275](/images/extremecours_fleche.png)
![Kursextrem 0.0116](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.0026](/images/extremecours_fleche.png)
![Kursextrem 0.0011](/images/extremecours_fleche.png)
![Kursextrem 0.0011](/images/extremecours_fleche.png)
![Kursextrem 0.0011](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +39.59% | +37.50% | -19.12% | 6.3 Mio. | ||
+2.67% | +3.63% | +18.83% | +21.26% | 210 Mrd. | ||
+1.03% | +2.49% | +9.39% | +12.00% | 172 Mrd. | ||
+0.47% | +2.62% | +7.95% | +17.22% | 124 Mrd. | ||
+0.33% | +3.27% | -11.90% | -13.85% | 79.17 Mrd. | ||
-0.43% | +4.28% | +23.80% | +25.82% | 72.13 Mrd. | ||
+0.65% | +1.83% | -1.08% | -16.87% | 52.03 Mrd. | ||
+1.08% | +2.46% | -7.18% | -13.79% | 49.82 Mrd. | ||
+1.65% | +2.97% | -23.08% | -16.81% | 42.36 Mrd. | ||
+1.00% | +1.51% | -18.02% | -28.12% | 37.74 Mrd. | ||
+0.36% | +4.17% | +10.89% | +8.70% | 33.43 Mrd. | ||
-0.40% | 0.00% | +4.58% | +3.29% | 30.01 Mrd. | ||
-0.14% | -0.76% | -15.07% | -25.52% | 29.55 Mrd. | ||
+1.14% | +1.10% | -0.10% | -9.02% | 28.83 Mrd. | ||
+0.28% | -1.09% | -8.59% | -16.59% | 27.68 Mrd. | ||
+0.43% | -2.18% | -9.22% | -11.05% | 26.5 Mrd. | ||
Durchschnitt | +0.53% | +1.29% | +1.17% | -5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.85% | +4.76% | +4.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.50% | ||
2023 | -27.27% | ||
2022 | -31.25% | ||
2021 | +6.67% | ||
2020 | -25.00% | ||
2019 | +92.31% | ||
2018 | -56.67% | ||
2017 | +20.00% | ||
2016 | +66.67% | ||
2015 | -62.50% | ||
2014 | +100.00% | ||
2013 | -60.00% | ||
2012 | -98.33% | ||
2011 | -50.00% | ||
2010 | -77.78% | ||
2009 | -64.00% | ||
2008 | -75.00% | ||
2007 | +17.65% | ||
2006 | -15.00% | ||
2005 | +300.00% |
- Börse
- Aktien
- A1KA8N Aktie
- Kurse Cleartronic, Inc.