Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.98 USD | +0.95% | +6.93% | -8.86% |
27.02. | CLEARWAY ENERGY, INC. : RBC Capital Markets bleibt neutral | ZM |
22.02. | Transcript : Clearway Energy, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.33 $ | 23.7 $ | 24.43 $ | 24.74 $ | 25 $ |
Volumen | 1 298 334 | 666 391 | 964 520 | 597 325 | 252 721 |
Veränderung | -0.21% | +1.59% | +3.08% | +1.27% | +0.95% |
Eröffnung | 23.22 | 23.59 | 24.01 | 24.50 | 24.93 |
Hoch | 23.65 | 23.79 | 24.68 | 24.89 | 25.25 |
Tief | 22.75 | 23.29 | 24.01 | 24.47 | 24.85 |
Performance
1 Tag | +1.05% | ||
1 Woche | +6.93% | ||
Aktueller Monat | +6.93% | ||
1 Monat | +4.60% | ||
3 Monate | +6.70% | ||
6 Monate | +10.23% | ||
Laufendes Jahr | -8.86% | ||
1 Jahr | -16.94% | ||
3 Jahre | -6.26% | ||
5 Jahre | +60.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +6.93% | -8.86% | -16.94% | 2.83 Mrd. | ||
-1.58% | -1.16% | +8.57% | +31.79% | 23.78 Mrd. | ||
+3.61% | +7.15% | -25.56% | -31.00% | 14.69 Mrd. | ||
+7.30% | +2.49% | -7.52% | -3.50% | 6.97 Mrd. | ||
+2.61% | +6.61% | +1.25% | +10.37% | 4.89 Mrd. | ||
+1.71% | +3.56% | -9.22% | -1.50% | 4.05 Mrd. | ||
+0.74% | +3.33% | -9.80% | -32.41% | 4.04 Mrd. | ||
0.00% | +0.06% | +8.47% | +6.89% | 2.93 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.78% | +3.87% | -3.47% | -30.41% | 2.58 Mrd. | ||
+0.68% | +2.16% | -11.04% | -15.37% | 2.3 Mrd. | ||
-3.69% | +7.89% | -20.56% | +17.70% | 2.19 Mrd. | ||
+0.48% | +3.93% | +8.98% | +30.70% | 2.12 Mrd. | ||
+1.62% | +8.19% | -8.30% | +4.30% | 2.02 Mrd. | ||
+0.94% | +3.88% | -1.83% | -31.41% | 1.88 Mrd. | ||
0.00% | 0.00% | -4.23% | +31.88% | 1.58 Mrd. | ||
Durchschnitt | +1.02% | +2.75% | -5.20% | -1.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.10% | -4.68% | +1.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:46:42 | 25 | 100 | 185 325 |
18:45:43 | 25 | 100 | 185 225 |
18:45:43 | 25.01 | 176 | 185 125 |
18:45:43 | 25 | 143 | 184 949 |
18:45:43 | 25.02 | 100 | 184 806 |
18:45:43 | 25.01 | 200 | 184 706 |
18:45:43 | 25.01 | 116 | 184 506 |
18:45:43 | 25.01 | 181 | 184 390 |
18:45:43 | 25.01 | 119 | 184 209 |
18:45:43 | 25.01 | 200 | 184 090 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.81% | ||
2023 | -13.93% | ||
2022 | -11.55% | ||
2021 | +12.84% | ||
2020 | +60.05% | ||
2019 | +15.65% | ||
2018 | -8.73% | ||
2017 | +19.62% | ||
2016 | +7.05% | ||
2015 | -39.76% |
- Börse
- Aktien
- A2N5TZ Aktie
- A2N5TT Aktie
- Kurse Clearway Energy, Inc.