Kurse Clinuvel Pharmaceuticals Limited Deutsche Boerse AG
Aktien
A0JEGY
AU000000CUV3
UR9
Pharmazeutika
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.043 EUR | -1.06% | -5.41% | -8.30% |
23.05. | Clinuvel Pharmaceuticals arbeitet mit Valentech Pharma zusammen, um ein EPP-Medikament in Lateinamerika einzuführen | MT |
14.03. | Clinuvel Pharmaceuticals startet Aktienrückkaufprogramm | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.395 € | 8.945 € | 9.09 € | 9.14 € | 9.1 € |
Volumen | 47 | 250 | 0 | 410 | 400 |
Veränderung | -2.34% | -4.79% | +1.62% | +0.55% | -1.06% |
Eröffnung | 9.22 | 8.86 | 9.09 | 9.05 | 9.1 |
Hoch | 9.40 | 8.95 | 9.09 | 9.14 | 9.1 |
Tief | 9.22 | 8.86 | 9.09 | 9.05 | 9.1 |
Performance
1 Tag | -1.06% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -2.57% | ||
3 Monate | +10.98% | ||
6 Monate | -14.83% | ||
Laufendes Jahr | -8.30% | ||
1 Jahr | -24.79% | ||
3 Jahre | -49.78% | ||
5 Jahre | -54.16% | ||
10 Jahre | +710.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -5.41% | -8.30% | -24.79% | 498 Mio. | ||
-0.17% | +3.84% | +0.82% | -6.08% | 93.19 Mrd. | ||
-1.32% | +2.46% | -1.32% | -4.46% | 39.62 Mrd. | ||
-2.55% | +0.58% | -12.57% | -25.80% | 33.78 Mrd. | ||
+0.08% | +1.05% | +64.77% | +55.09% | 26.82 Mrd. | ||
+0.67% | +8.45% | -15.57% | -10.54% | 15.35 Mrd. | ||
+1.37% | +2.40% | -5.76% | -3.61% | 13.13 Mrd. | ||
+0.44% | -0.91% | -11.38% | +7.04% | 11.6 Mrd. | ||
-1.29% | -6.64% | -49.84% | -33.47% | 10.26 Mrd. | ||
-2.63% | -0.50% | +5.24% | +26.46% | 9.43 Mrd. | ||
+13.03% | +49.44% | +173.10% | +459.83% | 9.26 Mrd. | ||
+0.14% | +1.56% | -16.26% | -1.92% | 7.45 Mrd. | ||
-0.51% | +1.34% | -4.86% | +4.62% | 7.24 Mrd. | ||
-0.38% | +9.90% | +0.81% | +18.19% | 7.12 Mrd. | ||
+1.50% | +3.77% | -7.12% | +5.54% | 6.67 Mrd. | ||
-0.09% | +0.21% | -39.51% | -20.37% | 6.19 Mrd. | ||
Durchschnitt | +0.40% | +5.90% | +4.52% | +27.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +4.83% | +5.32% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.90% | ||
2023 | -26.68% | ||
2022 | -26.04% | ||
2021 | +31.42% | ||
2020 | -22.21% | ||
2019 | +64.22% | ||
2018 | +102.08% | ||
2017 | +8.29% | ||
2016 | +176.72% | ||
2015 | -34.14% | ||
2014 | +327.03% | ||
2013 | -59.60% | ||
2012 | +33.90% | ||
2011 | -29.37% | ||
2010 | -75.48% | ||
2007 | +51.78% | ||
2006 | +103.62% | ||
2005 | -59.07% | ||
2004 | +3.85% |
- Börse
- Aktien
- A0JEGY Aktie
- A0JEGY Aktie
- Kurse Clinuvel Pharmaceuticals Limited