Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
875 JPY | -0.11% | -0.68% | +0.11% |
18.03. | CLIP Corporation (TSE:4705) kündigt einen Aktienrückkauf für 100.000 Aktien an, was 2,72% für ¥91,9 Millionen entspricht. | CI |
18.03. | CLIP Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 877 ¥ | 876 ¥ | 876 ¥ | 875 ¥ |
Volumen | 900 | 500 | 400 | 900 |
Veränderung | -0.23% | -0.11% | -.--% | -0.11% |
Eröffnung | 876.00 | 877.00 | 874.00 | 876.00 |
Hoch | 878.00 | 878.00 | 876.00 | 878.00 |
Tief | 875.00 | 875.00 | 874.00 | 874.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.68% | ||
1 Monat | -0.34% | ||
3 Monate | -7.51% | ||
6 Monate | -0.23% | ||
Laufendes Jahr | +0.11% | ||
1 Jahr | +9.38% | ||
3 Jahre | +2.94% | ||
5 Jahre | +13.93% | ||
10 Jahre | -14.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.68% | +0.11% | +9.38% | 20.05 Mio. | ||
-4.60% | +2.32% | +9.07% | +93.63% | 13.23 Mrd. | ||
-4.14% | -0.70% | -10.13% | +85.15% | 6.88 Mrd. | ||
+0.14% | -2.06% | +7.89% | +36.04% | 4.18 Mrd. | ||
-1.25% | -3.17% | +15.65% | +67.67% | 2.92 Mrd. | ||
-0.26% | -1.20% | +22.79% | +45.24% | 2.76 Mrd. | ||
-0.32% | -2.25% | +14.22% | +28.05% | 2.43 Mrd. | ||
-1.75% | -1.75% | +9.23% | +54.04% | 2.42 Mrd. | ||
-3.88% | -8.51% | +57.46% | +123.53% | 1.48 Mrd. | ||
-1.10% | -3.60% | +28.13% | +88.28% | 1.48 Mrd. | ||
+6.64% | +4.05% | +59.13% | +142.45% | 1.39 Mrd. | ||
-1.42% | +2.97% | -9.37% | -64.26% | 1.19 Mrd. | ||
-1.37% | -6.07% | -20.18% | -20.34% | 1.13 Mrd. | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09 Mrd. | ||
+1.40% | +3.21% | +22.02% | +112.54% | 1.03 Mrd. | ||
+3.57% | -.--% | -13.00% | +31.62% | 851 Mio. | ||
Durchschnitt | -0.64% | -0.76% | +13.88% | +53.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.18% | -0.25% | +10.50% | +69.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 875 | 100 | 900 |
07:47:12 | 875 | 100 | 800 |
07:07:16 | 878 | 100 | 700 |
05:30:00 | 877 | 100 | 600 |
04:12:15 | 874 | 100 | 500 |
03:21:36 | 876 | 100 | 400 |
03:07:08 | 874 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.11% | ||
2023 | +10.91% | ||
2022 | -4.14% | ||
2021 | +12.30% | ||
2020 | -13.68% | ||
2019 | +6.53% | ||
2018 | -21.50% | ||
2017 | +10.46% | ||
2016 | -15.47% | ||
2015 | -0.37% | ||
2014 | +5.83% | ||
2013 | +9.69% | ||
2012 | +4.33% | ||
2011 | +13.21% | ||
2010 | +0.76% | ||
2009 | +43.45% | ||
2008 | -44.44% | ||
2007 | -29.29% | ||
2006 | -14.37% | ||
2005 | +56.91% | ||
2004 | +41.00% | ||
2003 | +123.94% | ||
2002 | +33.78% | ||
2001 | +84.08% | ||
2000 | -31.16% | ||
1999 | -2.67% | ||
1998 | -.--% |
- Börse
- Aktien
- 554135 Aktie
- Kurse CLIP Corporation