Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
935 KRW | -1.06% | -0.21% | +3.89% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 937 ₩ | 964 ₩ | 958 ₩ | 945 ₩ | 935 ₩ |
Volumen | 52 599 | 78 376 | 31 016 | 14 190 | 11 229 |
Veränderung | +∞% | +2.88% | -0.62% | -1.36% | -1.06% |
Eröffnung | 937.00 | 951.00 | 964.00 | 938.00 | 950.00 |
Hoch | 952.00 | 965.00 | 970.00 | 958.00 | 959.00 |
Tief | 931.00 | 942.00 | 948.00 | 937.00 | 931.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -3.31% | ||
3 Monate | +3.89% | ||
6 Monate | +7.72% | ||
Laufendes Jahr | +3.89% | ||
1 Jahr | +5.41% | ||
3 Jahre | -43.16% | ||
5 Jahre | -65.75% | ||
10 Jahre | -72.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -0.21% | +3.89% | +5.41% | 41.6 Mio. | ||
+3.47% | +1.20% | +79.29% | +209.59% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +56.00% | 627 Mrd. | ||
+3.21% | -4.91% | +14.50% | +102.84% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +67.63% | 243 Mrd. | ||
-0.33% | +8.44% | +24.21% | +65.14% | 200 Mrd. | ||
+1.26% | -3.07% | -38.51% | -0.29% | 132 Mrd. | ||
+2.07% | -0.12% | +34.40% | +87.33% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +8.86% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +54.57% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +67.22% | 59.33 Mrd. | ||
+2.11% | -2.39% | +1.31% | +21.52% | 49.37 Mrd. | ||
+1.15% | -2.91% | -15.75% | -4.08% | 43.99 Mrd. | ||
+0.60% | -1.86% | -17.25% | -3.28% | 36.08 Mrd. | ||
Durchschnitt | +1.05% | -0.85% | +12.75% | +55.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.16% | +45.65% | +134.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.89% | ||
2023 | -1.53% | ||
2022 | -37.61% | ||
2021 | -21.24% | ||
2020 | -13.08% | ||
2019 | -16.08% | ||
2018 | -23.19% | ||
2017 | +9.21% | ||
2016 | -10.59% | ||
2015 | +47.83% | ||
2014 | -30.72% | ||
2013 | +20.73% | ||
2012 | -32.60% | ||
2011 | +37.37% | ||
2010 | +8.79% | ||
2009 | -48.88% | ||
2008 | -83.05% | ||
2007 | -33.32% | ||
2006 | -24.40% | ||
2005 | +71.36% | ||
2004 | +19.57% | ||
2003 | -3.16% | ||
2002 | -52.50% | ||
2001 | +11.73% | ||
2000 | -39.93% |
- Börse
- Aktien
- A036170 Aktie
- Kurse Cloud Air Co.,Ltd.