Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.07 NOK | +1.57% | +2.02% | -21.54% |
16.04. | Cloudberry Clean Energy ASA kündigt Änderungen im Vorstand an | CI |
11.04. | Cloudberry Clean Energy schließt Windpark in Norwegen wegen eines Zwischenfalls mit der Ausrüstung | MT |
5-Tages-Kurse
Realtime Oslo Bors24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.09 kr | 8.85 kr | 8.91 kr | 8.93 kr | 9.07 kr |
Volumen | 353 426 | 129 630 | 271 431 | 196 691 | 167 423 |
Veränderung | +2.25% | -2.64% | +0.68% | +0.22% | +1.57% |
Eröffnung | 8.82 | 8.83 | 9.00 | 9.28 | 8.99 |
Hoch | 9.09 | 9.06 | 9.04 | 9.28 | 9.12 |
Tief | 8.82 | 8.83 | 8.84 | 8.84 | 8.87 |
Performance
1 Tag | +1.57% | ||
1 Woche | +2.02% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -7.16% | ||
3 Monate | -9.84% | ||
6 Monate | -10.90% | ||
Laufendes Jahr | -21.54% | ||
1 Jahr | -11.43% | ||
3 Jahre | -33.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +2.02% | -21.54% | -11.43% | 234 Mio. | ||
-0.51% | +0.22% | +12.56% | +89.03% | 34.3 Mrd. | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.57 Mrd. | ||
-1.76% | 0.00% | -30.53% | -35.42% | 14.37 Mrd. | ||
+1.57% | +1.90% | -9.99% | -0.68% | 6.49 Mrd. | ||
-3.03% | -1.44% | -5.02% | +6.52% | 4.82 Mrd. | ||
-1.25% | +3.94% | -12.34% | -4.60% | 4 Mrd. | ||
+2.28% | -2.19% | -12.59% | -36.18% | 3.86 Mrd. | ||
-0.06% | +0.12% | +8.40% | +8.93% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-1.28% | -1.59% | -15.40% | -25.04% | 2.69 Mrd. | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.49 Mrd. | ||
-1.45% | -2.20% | -13.07% | -26.86% | 2.27 Mrd. | ||
+0.07% | +0.29% | +4.87% | +32.05% | 2.04 Mrd. | ||
-2.00% | -3.18% | -26.57% | +9.65% | 1.98 Mrd. | ||
+0.25% | -1.07% | -15.24% | +1.53% | 1.89 Mrd. | ||
Durchschnitt | -0.26% | +0.87% | -8.26% | +0.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.60% | -0.72% | +28.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:12 | 9.07 | 1 | 165 203 |
16:25:12 | 9.07 | 767 | 165 202 |
16:25:12 | 9.07 | 2 638 | 164 435 |
16:25:12 | 9.07 | 1 783 | 161 797 |
16:25:12 | 9.07 | 892 | 160 014 |
16:25:12 | 9.07 | 770 | 159 122 |
16:25:12 | 9.07 | 3 254 | 158 352 |
16:25:12 | 9.07 | 69 | 155 098 |
16:25:12 | 9.07 | 75 | 155 029 |
16:25:12 | 9.07 | 49 | 154 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.75% | ||
2023 | -6.77% | ||
2022 | -22.98% | ||
2021 | +13.86% | ||
2020 | -5.72% |
- Börse
- Aktien
- A2P85S Aktie
- Kurse Cloudberry Clean Energy ASA