Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.91 USD | +1.34% | +1.03% | +4.47% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.86 $ | 4.89 $ | 4.845 $ | 4.91 $ |
Volumen | 107 687 | 87 973 | 152 696 | 146 514 |
Veränderung | +0.62% | +0.62% | -0.92% | +1.34% |
Eröffnung | 4.83 | 4.87 | 4.82 | 4.85 |
Hoch | 4.90 | 4.90 | 4.87 | 4.96 |
Tief | 4.83 | 4.85 | 4.82 | 4.85 |
Performance
1 Tag | +1.34% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -3.35% | ||
3 Monate | +2.94% | ||
6 Monate | +18.89% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +3.37% | ||
3 Jahre | -62.11% | ||
5 Jahre | -49.38% | ||
10 Jahre | -60.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +1.03% | +4.47% | +3.37% | 203 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.58% | +0.36% | +2.11% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.95% | +13.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.91 | 431 | 141 420 |
21:59:50 | 4.92 | 212 | 140 989 |
21:59:50 | 4.92 | 100 | 140 777 |
21:59:50 | 4.915 | 200 | 140 677 |
21:59:45 | 4.915 | 200 | 140 477 |
21:59:45 | 4.915 | 200 | 140 277 |
21:59:45 | 4.915 | 100 | 140 077 |
21:59:26 | 4.915 | 113 | 139 977 |
21:58:01 | 4.915 | 118 | 139 864 |
21:57:56 | 4.915 | 133 | 139 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -7.30% | ||
2022 | -52.35% | ||
2021 | -4.23% | ||
2020 | +17.69% | ||
2019 | +14.70% | ||
2018 | -24.36% | ||
2017 | +21.56% | ||
2016 | -14.27% | ||
2015 | -18.56% | ||
2014 | -1.91% | ||
2013 | +11.33% | ||
2012 | +11.07% | ||
2011 | -21.41% | ||
2010 | +4.43% | ||
2009 | +42.32% | ||
2008 | -52.22% | ||
2007 | +4.24% | ||
2006 | -9.29% |
- Börse
- Aktien
- A0MWSF Aktie
- Kurse Clough Global Opportunities Fund