Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 GHS | 0.00% | 0.00% | 0.00% |
15.05. | Clydestone Ghana PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.02. | Clydestone Ghana Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.29.05.2024 | 03.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.03 ¢ | 0.03 ¢ | 0.03 ¢ | 0.03 ¢ |
Volumen | 232 | 236 | 3 | 4 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
10 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 68’704 | ||
-1.14% | +2.16% | -17.81% | -7.28% | 181 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 103 Mrd. | ||
-0.25% | +3.37% | +13.54% | +37.45% | 83.78 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 84.96 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 76.05 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 43.93 Mrd. | ||
+0.90% | +5.20% | +3.44% | +14.99% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.79 Mrd. | ||
-0.03% | +3.52% | +4.25% | -0.09% | 31.83 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 30.3 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.57 Mrd. | ||
Durchschnitt | +1.25% | +4.44% | +1.17% | +21.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +4.48% | +1.32% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -25.00% | ||
2011 | +100.00% | ||
2010 | -75.00% | ||
2009 | 0.00% | ||
2007 | 0.00% | ||
2006 | -20.00% | ||
2005 | -99.99% |
- Börse
- Aktien
- CLYD Aktie
- Kurse Clydestone Ghana PLC