Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 HKD | -1.29% | -1.71% | -8.00% |
25.03. | Gewinn von CM Energy Tech bricht 2023 um 63% ein | MT |
25.03. | CM Energy Tech Co. Ltd. Verzichtet auf die Zahlung einer Schlussdividende für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.228 $ | 0.24 $ | 0.238 $ | 0.233 $ | 0.23 $ |
Volumen | 0 | 817 000 | 1 273 000 | 789 000 | 381 000 |
Veränderung | 0.00% | +5.26% | -0.83% | -2.10% | -1.29% |
Eröffnung | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 |
Hoch | 0.23 | 0.25 | 0.24 | 0.25 | 0.23 |
Tief | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
1 Tag | -1.29% | ||
1 Woche | -1.71% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +4.55% | ||
3 Monate | +1.32% | ||
6 Monate | -3.77% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | +4.55% | ||
3 Jahre | +15.00% | ||
5 Jahre | -44.58% | ||
10 Jahre | -94.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -1.71% | -8.00% | +4.55% | 96.59 Mio. | ||
-0.10% | -10.72% | -0.57% | +26.76% | 19.19 Mrd. | ||
+1.49% | -3.65% | +13.63% | +17.77% | 4.5 Mrd. | ||
-1.72% | -0.16% | +2.11% | -15.70% | 829 Mio. | ||
-2.06% | -8.64% | -3.17% | -21.76% | 769 Mio. | ||
-2.71% | -1.91% | -14.36% | -10.24% | 636 Mio. | ||
-0.50% | -5.29% | -22.26% | -33.98% | 623 Mio. | ||
+2.62% | +13.36% | -17.48% | -1.38% | 345 Mio. | ||
-1.27% | -6.02% | +16.42% | +50.00% | 303 Mio. | ||
+1.63% | -7.54% | +39.55% | +114.33% | 279 Mio. | ||
-3.94% | -.--% | -29.68% | -29.28% | 245 Mio. | ||
+2.51% | -10.54% | -23.34% | -13.79% | 225 Mio. | ||
+9.09% | +16.50% | -48.94% | -55.06% | 217 Mio. | ||
-.--% | -.--% | -7.29% | +34.71% | 186 Mio. | ||
0.00% | +6.02% | -19.27% | -55.56% | 100 Mio. | ||
-4.11% | +2.09% | +0.35% | +16.59% | 68.73 Mio. | ||
Durchschnitt | -0.02% | -0.01% | -7.64% | +1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -7.43% | +0.33% | +19.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:24 | 0.23 | 10 000 | 381 000 |
09:53:19 | 0.23 | 68 000 | 371 000 |
09:52:49 | 0.23 | 2 000 | 303 000 |
09:52:49 | 0.23 | 98 000 | 301 000 |
09:18:57 | 0.23 | 1 000 | 203 000 |
09:18:57 | 0.23 | 1 000 | 202 000 |
09:17:23 | 0.23 | 1 000 | 201 000 |
08:57:47 | 0.23 | 99 000 | 200 000 |
08:57:09 | 0.23 | 1 000 | 101 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | +4.17% | ||
2022 | -40.00% | ||
2021 | +50.94% | ||
2020 | -27.40% | ||
2019 | -23.96% | ||
2018 | -43.53% | ||
2017 | -23.42% | ||
2016 | -24.49% | ||
2015 | -31.31% | ||
2014 | -26.21% | ||
2013 | +38.10% | ||
2012 | +77.97% | ||
2011 | -40.70% | ||
2010 | -29.18% | ||
2009 | +401.79% | ||
2008 | -89.59% | ||
2007 | +451.79% | ||
2006 | +62.50% | ||
2005 | -31.82% |
- Börse
- Aktien
- A2PEHZ Aktie
- Kurse CM Energy Tech Co., Ltd.