Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’200 VND | +6.09% |
|
+1.67% | +106.78% |
25.01. | CMC Investment JSC meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
25.01. | CMC Investment JSC meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs HANOI S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 12000 ₫ | 11100 ₫ | 10500 ₫ | 11500 ₫ | 12200 ₫ |
Volumen | 6 773 | 15 300 | 28 401 | 11 600 | 19 709 |
Veränderung | 0.00% | -7.50% | -5.41% | +9.52% | +6.09% |
Eröffnung | 13,000.00 | 10,900.00 | 10,200.00 | 10,500.00 | 12,600.00 |
Hoch | 13,200.00 | 12,000.00 | 11,000.00 | 11,500.00 | 12,600.00 |
Tief | 12,000.00 | 10,900.00 | 10,000.00 | 10,500.00 | 11,500.00 |
Performance
1 Tag | +6.09% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +48.78% | ||
1 Monat | +84.85% | ||
3 Monate | +87.69% | ||
6 Monate | +76.81% | ||
Laufendes Jahr | +106.78% | ||
1 Jahr | +121.82% | ||
3 Jahre | +90.62% | ||
5 Jahre | +197.56% | ||
10 Jahre | +103.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10000](/images/extremecours_fleche.png)
![Kursextrem 6400](/images/extremecours_fleche.png)
![Kursextrem 5500](/images/extremecours_fleche.png)
![Kursextrem 4700](/images/extremecours_fleche.png)
![Kursextrem 4200](/images/extremecours_fleche.png)
![Kursextrem 3700](/images/extremecours_fleche.png)
![Kursextrem 3200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.09% | +1.67% | +106.78% | +121.82% | 2.19 Mio. | ||
+1.31% | -0.19% | +14.13% | +3.34% | 44.17 Mrd. | ||
-0.47% | -6.18% | -21.29% | -30.38% | 19.21 Mrd. | ||
-3.48% | -1.70% | +6.44% | +18.84% | 17.93 Mrd. | ||
-1.87% | -3.00% | +21.82% | +32.37% | 16.01 Mrd. | ||
+2.76% | +9.50% | +2.11% | +9.01% | 15.77 Mrd. | ||
+1.67% | +9.87% | +81.72% | +125.35% | 14.81 Mrd. | ||
-0.83% | -3.84% | +40.27% | +46.00% | 12.54 Mrd. | ||
-0.95% | -3.23% | -26.48% | -23.07% | 12.07 Mrd. | ||
-2.05% | -0.65% | +45.29% | +69.10% | 11.64 Mrd. | ||
-0.68% | -7.16% | -29.17% | -21.34% | 11.77 Mrd. | ||
-3.31% | -0.56% | +18.97% | +39.51% | 10.1 Mrd. | ||
-0.06% | +0.48% | +2.06% | +18.09% | 10.1 Mrd. | ||
-2.31% | +2.11% | -18.86% | -23.54% | 9.56 Mrd. | ||
-2.79% | -5.11% | +6.49% | +22.85% | 9.22 Mrd. | ||
-2.93% | -4.47% | -1.26% | +23.45% | 8.85 Mrd. | ||
Durchschnitt | -0.56% | -0.77% | +15.56% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.08% | +10.61% | +18.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.78% | ||
2023 | +9.26% | ||
2022 | -61.15% | ||
2021 | +139.66% | ||
2020 | -38.95% | ||
2019 | +63.79% | ||
2018 | -21.62% | ||
2017 | +48.00% | ||
2016 | +25.00% | ||
2015 | -29.82% | ||
2014 | +16.33% | ||
2013 | +28.95% | ||
2012 | -61.62% | ||
2011 | -29.29% | ||
2010 | +2.44% | ||
2009 | +115.79% | ||
2008 | -19.49% |