Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -.--% | -.--% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.04 $ | 0.035 $ | 0.035 $ |
Volumen | 44 000 | 3 000 | 62 000 | 165 647 |
Veränderung | -12.50% | +14.29% | -12.50% | -.--% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
Aktueller Monat | +40.00% | ||
1 Monat | +40.00% | ||
6 Monate | -56.25% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -75.86% | ||
3 Jahre | -78.12% | ||
5 Jahre | -53.33% | ||
10 Jahre | -96.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +16.67% | -75.86% | 3.87 Mio. | ||
-5.53% | -7.64% | -7.15% | -52.32% | 4.06 Mrd. | ||
-6.16% | -8.18% | -12.57% | -46.07% | 3.28 Mrd. | ||
-3.68% | +1.91% | +3.83% | -10.99% | 1.57 Mrd. | ||
-0.20% | +5.00% | +32.66% | +12.28% | 916 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-1.36% | -1.62% | +14.35% | +19.34% | 575 Mio. | ||
-2.44% | +4.48% | -25.13% | -39.13% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
+0.77% | -6.33% | +33.40% | +21.91% | 103 Mio. | ||
-0.65% | +7.92% | +28.41% | +30.80% | 103 Mio. | ||
-3.11% | +0.36% | +1.82% | -30.00% | 102 Mio. | ||
+10.29% | +7.14% | +36.36% | +2.74% | 98.43 Mio. | ||
-1.12% | +7.32% | +15.79% | -10.20% | 97.16 Mio. | ||
+11.69% | +10.26% | -25.86% | -48.19% | 69.28 Mio. | ||
-2.22% | +10.00% | 0.00% | -6.38% | 60.19 Mio. | ||
Durchschnitt | +0.02% | +2.52% | +7.50% | -11.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.87% | -1.17% | -2.57% | -31.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -85.37% | ||
2022 | +46.43% | ||
2021 | -39.13% | ||
2020 | +318.18% | ||
2019 | -21.43% | ||
2018 | -49.09% | ||
2017 | -50.00% | ||
2016 | -21.43% | ||
2015 | -50.00% | ||
2014 | -20.00% | ||
2013 | -44.44% | ||
2012 | -45.45% | ||
2011 | -60.71% | ||
2010 | +35.48% | ||
2009 | +181.82% | ||
2008 | -80.00% | ||
2007 | +41.03% | ||
2006 | +56.00% | ||
2005 | -58.33% | ||
1997 | -9.09% |
- Börse
- Aktien
- A2N6RK Aktie
- Kurse CMC Metals Ltd.