Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
415.8 INR | +0.14% | +7.66% | +8.68% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 401.7 ₹ | 404.05 ₹ | 415.2 ₹ | 415.8 ₹ |
Volumen | 1 104 045 | 952 666 | 2 054 146 | 2 885 471 |
Veränderung | +0.42% | +0.59% | +2.76% | +0.14% |
Eröffnung | 400.00 | 401.95 | 408.05 | 418.00 |
Hoch | 406.00 | 406.80 | 419.20 | 434.00 |
Tief | 398.15 | 401.95 | 401.00 | 411.65 |
Performance
1 Tag | +0.14% | ||
1 Woche | +7.66% | ||
Aktueller Monat | +6.44% | ||
1 Monat | +6.44% | ||
3 Monate | +6.37% | ||
6 Monate | +15.52% | ||
Laufendes Jahr | +8.68% | ||
1 Jahr | +42.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +7.66% | +8.68% | +42.47% | 810 Mio. | ||
-1.12% | -1.20% | +9.24% | +44.45% | 67.56 Mrd. | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.33 Mrd. | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.47 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.36 Mrd. | ||
+0.16% | -0.80% | +16.44% | +18.96% | 9.99 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.82 Mrd. | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.6 Mrd. | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.94 Mrd. | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.89 Mrd. | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.72 Mrd. | ||
+1.12% | +4.13% | - | - | 4.47 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.29 Mrd. | ||
-1.06% | -2.16% | +2.02% | -.--% | 4.21 Mrd. | ||
-2.96% | -2.14% | -0.56% | +39.16% | 4.03 Mrd. | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.7 Mrd. | ||
Durchschnitt | -1.31% | +0.44% | -1.40% | +2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -0.45% | +5.45% | +20.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:50 | 415.8 | 1 | 2 754 311 |
12:27:42 | 415.8 | 1 961 | 2 754 310 |
12:23:33 | 415.8 | 100 | 2 752 349 |
12:19:19 | 415.8 | 1 | 2 752 249 |
12:16:40 | 415.8 | 270 | 2 752 248 |
12:15:27 | 415.8 | 500 | 2 751 978 |
12:14:38 | 415.8 | 6 | 2 751 478 |
12:14:20 | 415.8 | 25 | 2 751 472 |
12:14:00 | 415.8 | 100 | 2 751 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.68% | ||
2023 | +22.41% | ||
2022 | +31.21% | ||
2021 | -.--% |
- Börse
- Aktien
- A3DA90 Aktie
- Kurse CMS Info Systems Limited