Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.5 TWD | +0.43% | -4.66% | -34.58% |
1 Woche | -4.66% | ||
Aktueller Monat | -13.74% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 237 NT$ | 232.5 NT$ | 237.5 NT$ | 234.5 NT$ | 235.5 NT$ |
Volumen | 113 815 | 37 923 | 67 626 | 56 523 | 60 218 |
Veränderung | -2.07% | -1.90% | +2.15% | -1.26% | +0.43% |
Eröffnung | 242.00 | 237.00 | 233.00 | 237.50 | 237.00 |
Hoch | 242.00 | 237.00 | 240.00 | 240.00 | 237.00 |
Tief | 229.00 | 229.50 | 232.50 | 232.50 | 231.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | -4.66% | ||
Aktueller Monat | -13.74% | ||
1 Monat | -9.07% | ||
3 Monate | -31.54% | ||
Laufendes Jahr | -34.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -4.66% | -34.58% | - | 332 Mio. | ||
+2.57% | +12.83% | +114.99% | +246.94% | 2’553 Mrd. | ||
-0.91% | +3.09% | +46.21% | +63.58% | 703 Mrd. | ||
+1.04% | -0.30% | +26.12% | +105.08% | 646 Mrd. | ||
+3.70% | +2.30% | +12.86% | +53.87% | 259 Mrd. | ||
+0.96% | +2.16% | +16.85% | +17.34% | 180 Mrd. | ||
+2.55% | +1.25% | +51.73% | +96.17% | 140 Mrd. | ||
+2.13% | -4.09% | -38.87% | +4.10% | 128 Mrd. | ||
+1.88% | +0.32% | +52.56% | - | 117 Mrd. | ||
-0.87% | +8.59% | +17.10% | +23.73% | 116 Mrd. | ||
-0.70% | +2.90% | +40.35% | +102.86% | 101 Mrd. | ||
+1.63% | +2.80% | +20.68% | +58.33% | 69.73 Mrd. | ||
+2.21% | +4.93% | +27.14% | +64.58% | 64.93 Mrd. | ||
-0.16% | +2.47% | +0.56% | +6.60% | 53.46 Mrd. | ||
+0.09% | +4.23% | +8.93% | +26.55% | 53.03 Mrd. | ||
-0.63% | -0.53% | -14.57% | -6.95% | 37.88 Mrd. | ||
Durchschnitt | +0.13% | +1.98% | +21.75% | +61.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +5.54% | +70.26% | +156.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.58% | ||
2023 | +12.32% |
- Börse
- Aktien
- 7707 Aktie
- Kurse CMSC, Inc.