Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.18 CNY | -0.19% | +0.78% | +1.57% |
26.04. | CMST Development Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | CMST Development Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.11 ¥ | 5.21 ¥ | 5.15 ¥ | 5.19 ¥ | 5.18 ¥ | 5.18 ¥ |
Volumen | 18 974 030 | 26 898 690 | 29 599 590 | 35 711 930 | 20 589 750 | 20 589 750 |
Veränderung | 0.00% | +1.96% | -1.15% | +0.78% | -0.19% | -0.19% |
Eröffnung | 5.07 | 5.08 | 5.17 | 5.11 | 5.16 | 5.16 |
Hoch | 5.11 | 5.22 | 5.19 | 5.19 | 5.22 | 5.22 |
Tief | 5.01 | 5.06 | 5.09 | 5.07 | 5.13 | 5.13 |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +7.25% | ||
1 Monat | +7.25% | ||
3 Monate | -0.19% | ||
6 Monate | +1.97% | ||
Laufendes Jahr | +1.57% | ||
1 Jahr | -14.38% | ||
3 Jahre | -3.90% | ||
5 Jahre | -18.04% | ||
10 Jahre | -21.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +0.78% | +1.57% | -14.38% | 1.56 Mrd. | ||
-0.14% | +1.07% | -15.60% | -7.84% | 31.76 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.60% | +2.81% | -4.49% | +11.73% | 4.99 Mrd. | ||
-0.70% | +0.57% | +0.65% | +1.33% | 4.56 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.08 Mrd. | ||
-0.66% | 0.00% | +4.41% | +3.90% | 3.63 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.42 Mrd. | ||
-0.47% | +1.88% | +1.22% | +14.52% | 2.33 Mrd. | ||
-1.40% | -0.21% | -1.08% | +40.44% | 2.3 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.16 Mrd. | ||
+0.83% | +1.28% | +5.60% | +14.46% | 1.93 Mrd. | ||
-1.47% | -2.00% | -10.58% | -34.96% | 1.72 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
+0.42% | -1.13% | +6.65% | +15.97% | 1.3 Mrd. | ||
Durchschnitt | -0.28% | -0.04% | +4.20% | +2.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.40% | -5.05% | -1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.57% | ||
2023 | +2.62% | ||
2022 | -20.35% | ||
2021 | +35.36% | ||
2020 | -11.52% | ||
2019 | +4.20% | ||
2018 | -54.55% | ||
2017 | +21.28% | ||
2016 | -9.66% | ||
2015 | +4.15% | ||
2014 | +87.55% | ||
2013 | +32.99% | ||
2012 | -3.86% | ||
2011 | +1.77% | ||
2010 | -18.47% | ||
2009 | +141.65% | ||
2008 | -69.94% | ||
2007 | +113.44% | ||
2006 | +66.22% | ||
2005 | -5.76% | ||
2004 | +33.22% | ||
2003 | -5.97% | ||
2002 | -26.19% | ||
2001 | -30.46% | ||
2000 | +4.17% | ||
1999 | +178.96% | ||
1998 | +100.79% | ||
1997 | +147.37% |
- Börse
- Aktien
- A0M30N Aktie
- Kurse CMST Development Co.,Ltd.