Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7701 USD | -2.91% | +2.68% | -61.63% |
15.03. | CN Energy Group. Inc. erhält Nachbestellung für Aktivkohle von Wasseraufbereitungskunden | CI |
26.02. | CN Energy Group gibt Gewinnprognose für die ersten drei Monate des Geschäftsjahres 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.7725 $ | 0.7874 $ | 0.7932 $ | 0.7701 $ |
Volumen | 22 625 | 21 012 | 24 227 | 4 441 |
Veränderung | -1.13% | +1.93% | +0.74% | -2.91% |
Eröffnung | 0.80 | 0.78 | 0.71 | 0.77 |
Hoch | 0.80 | 0.80 | 0.80 | 0.80 |
Tief | 0.74 | 0.75 | 0.71 | 0.77 |
Performance
1 Tag | -2.91% | ||
1 Woche | +2.68% | ||
1 Monat | -27.35% | ||
3 Monate | -44.99% | ||
6 Monate | -71.48% | ||
Laufendes Jahr | -61.63% | ||
1 Jahr | -87.78% | ||
3 Jahre | -99.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | +2.68% | -61.63% | -87.78% | 2.03 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.31% | +1.39% | +2.13% | +11.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.14% | +8.65% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:03 | 0.7701 | 130 | 2 228 |
21:42:07 | 0.7936 | 100 | 2 098 |
21:42:04 | 0.8 | 100 | 1 998 |
21:42:04 | 0.7938 | 1 235 | 1 898 |
21:16:48 | 0.7937 | 100 | 663 |
19:26:19 | 0.795 | 100 | 563 |
18:10:05 | 0.7937 | 100 | 463 |
16:56:58 | 0.7937 | 130 | 363 |
16:50:14 | 0.7937 | 100 | 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.63% | ||
2023 | -91.31% | ||
2022 | -73.17% | ||
2021 | -50.00% |
- Börse
- Aktien
- A400EP Aktie
- Kurse CN Energy Group. Inc.