Kurse CN Logistics International Holdings Limited
Aktien
A2QHTW
KYG2353J1004
2130
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.33 HKD | +4.06% | +9.18% | -45.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.3 $ | 3.3 $ | 3.29 $ | 3.2 $ | 3.33 $ |
Volumen | 33 000 | 11 000 | 49 000 | 13 000 | 36 000 |
Veränderung | +5.43% | 0.00% | -0.30% | -2.74% | +4.06% |
Eröffnung | 2.90 | 3.01 | 3.06 | 3.30 | 3.19 |
Hoch | 3.30 | 3.30 | 3.29 | 3.30 | 3.33 |
Tief | 2.89 | 3.01 | 3.00 | 3.20 | 3.03 |
Performance
1 Tag | +4.06% | ||
1 Woche | +9.18% | ||
Aktueller Monat | -42.49% | ||
1 Monat | -42.09% | ||
3 Monate | -44.78% | ||
6 Monate | -45.14% | ||
Laufendes Jahr | -45.23% | ||
1 Jahr | -58.63% | ||
3 Jahre | -60.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.06% | +9.18% | -45.23% | -58.63% | 123 Mio. | ||
+0.89% | -0.12% | -6.37% | -17.22% | 126 Mrd. | ||
+0.50% | -1.31% | +3.58% | +14.72% | 64.48 Mrd. | ||
+0.90% | +1.97% | -11.23% | -8.17% | 49.47 Mrd. | ||
+1.71% | +0.67% | -10.45% | +0.59% | 16.16 Mrd. | ||
+0.53% | -1.17% | +21.61% | +60.18% | 8.1 Mrd. | ||
+2.69% | -0.72% | -56.64% | - | 7.53 Mrd. | ||
-3.53% | -10.71% | -19.66% | -20.57% | 6.61 Mrd. | ||
+2.52% | -10.73% | +11.93% | +34.07% | 5.17 Mrd. | ||
-0.93% | -1.34% | -22.43% | -14.55% | 4.51 Mrd. | ||
-0.73% | -2.16% | -1.88% | -5.16% | 4.15 Mrd. | ||
+0.43% | +3.06% | +6.55% | -13.39% | 3.39 Mrd. | ||
+1.36% | -1.79% | +0.92% | +9.10% | 3.25 Mrd. | ||
-0.38% | +9.79% | +5.23% | -35.34% | 3.14 Mrd. | ||
-0.94% | +1.61% | -37.92% | -48.70% | 2.62 Mrd. | ||
+9.38% | +9.12% | -7.19% | +14.00% | 1.77 Mrd. | ||
Durchschnitt | +1.06% | -1.29% | -10.57% | -5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.29% | -5.87% | -4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 3.33 | 8 000 | 34 000 |
09:59:28 | 3.33 | 1 000 | 26 000 |
09:59:28 | 3.3 | 1 000 | 25 000 |
09:44:11 | 3.2 | 5 000 | 24 000 |
09:16:15 | 3.19 | 1 000 | 19 000 |
08:35:11 | 3.19 | 1 000 | 18 000 |
08:34:31 | 3.12 | 2 000 | 17 000 |
08:33:06 | 3.07 | 2 000 | 15 000 |
08:33:06 | 3.07 | 5 000 | 13 000 |
08:06:01 | 3.07 | 1 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.37% | ||
2023 | -27.53% | ||
2022 | -16.93% | ||
2021 | +140.48% | ||
2020 | +54.98% |
- Börse
- Aktien
- A2QHTW Aktie
- Kurse CN Logistics International Holdings Limited