Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.565 MYR | 0.00% | +0.89% | -6.61% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.565 RM | 0.565 RM | 0.57 RM | 0.565 RM | 0.565 RM |
Volumen | 109 400 | 203 000 | 152 900 | 195 800 | 237 300 |
Veränderung | +0.89% | 0.00% | +0.88% | -0.88% | 0.00% |
Eröffnung | 0.56 | 0.57 | 0.56 | 0.57 | 0.56 |
Hoch | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 |
Tief | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
Performance
1 Woche | +0.89% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -2.59% | ||
6 Monate | -11.02% | ||
Laufendes Jahr | -6.61% | ||
1 Jahr | -38.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.89% | -6.61% | -38.59% | 59.01 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.75% | +4.21% | +12.47% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +44.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.61% | ||
2023 | -24.84% | ||
2022 | +38.79% |
- Börse
- Aktien
- CNERGEN Aktie
- Kurse Cnergenz