Kurse CNFC Overseas Fisheries Co.,Ltd
Aktien
000798
CNE000000V30
000798
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 CNY | -0.61% | -2.10% | -26.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.42 ¥ | 6.49 ¥ | 6.5 ¥ | 6.58 ¥ | 6.54 ¥ |
Volumen | 6 717 608 | 4 617 800 | 4 385 030 | 5 647 531 | 6 191 536 |
Veränderung | -3.89% | +1.09% | +0.15% | +1.23% | -0.61% |
Eröffnung | 6.65 | 6.47 | 6.45 | 6.48 | 6.52 |
Hoch | 6.66 | 6.52 | 6.55 | 6.58 | 6.59 |
Tief | 6.28 | 6.38 | 6.43 | 6.43 | 6.39 |
Performance
1 Tag | -0.61% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -12.68% | ||
1 Monat | -8.15% | ||
3 Monate | -28.29% | ||
6 Monate | -22.42% | ||
Laufendes Jahr | -26.43% | ||
1 Jahr | -39.78% | ||
3 Jahre | -22.33% | ||
5 Jahre | +2.51% | ||
10 Jahre | -0.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzieller Fischfang
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -2.10% | -26.43% | -39.78% | 330 Mio. | ||
-0.26% | -0.26% | -6.94% | -9.11% | 1.07 Mrd. | ||
+0.32% | +3.27% | -29.62% | -13.42% | 310 Mio. | ||
+1.09% | +3.01% | -13.56% | -14.68% | 307 Mio. | ||
+0.25% | 0.00% | +0.25% | -0.25% | 225 Mio. | ||
0.00% | 0.00% | -3.33% | -23.68% | 137 Mio. | ||
0.00% | +4.04% | -15.45% | -24.91% | 117 Mio. | ||
+0.68% | +5.36% | +1.84% | -16.05% | 101 Mio. | ||
+1.57% | -.--% | -.--% | -1.52% | 67.74 Mio. | ||
0.00% | -6.81% | -9.00% | -18.42% | 56.31 Mio. | ||
Durchschnitt | +0.30% | +2.90% | -10.23% | -16.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.01% | -11.77% | -14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.43% | ||
2023 | -19.11% | ||
2022 | +42.36% | ||
2021 | -33.04% | ||
2020 | +87.48% | ||
2019 | +18.27% | ||
2018 | -37.95% | ||
2017 | -25.84% | ||
2016 | -16.91% | ||
2015 | +46.55% | ||
2014 | +41.03% | ||
2013 | -16.71% | ||
2012 | +34.13% | ||
2011 | -39.03% | ||
2010 | +20.60% | ||
2009 | +63.80% | ||
2008 | -43.66% | ||
2007 | +199.31% | ||
2006 | +87.63% | ||
2005 | -17.65% | ||
2004 | -24.52% | ||
2003 | -31.39% | ||
2002 | -23.35% | ||
2001 | -30.73% | ||
2000 | +45.40% | ||
1999 | -1.71% | ||
1998 | -27.74% |
- Börse
- Aktien
- 000798 Aktie
- Kurse CNFC Overseas Fisheries Co.,Ltd