Kurse Cnl Capital E.K.E.S. - AIFM
Aktien
A2JR2M
GRS520003005
CNLCAP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.9 EUR | +0.64% | -4.24% | +4.64% |
2023 | Cnl Capital E.K.E.S. - AIFM meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2022 | Cnl Capital E.K.E.S. - AIFM meldet Ergebnis für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 8.25 € | 7.95 € | 7.85 € | 7.9 € |
Volumen | 8 486 | 6 179 | 3 584 | 1 258 |
Veränderung | +4.43% | -3.64% | -1.26% | +0.64% |
Eröffnung | 7.90 | 8.25 | 8.00 | 7.80 |
Hoch | 8.45 | 8.40 | 8.00 | 7.90 |
Tief | 7.80 | 7.85 | 7.85 | 7.75 |
Performance
1 Tag | +0.64% | ||
1 Woche | -4.24% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +6.04% | ||
6 Monate | +14.49% | ||
Laufendes Jahr | +4.64% | ||
1 Jahr | +12.86% | ||
3 Jahre | -8.14% | ||
5 Jahre | -16.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -4.24% | +4.64% | +12.86% | 6.3 Mio. | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
+0.35% | +15.35% | +2.85% | +8.14% | 673 Mio. | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624 Mio. | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576 Mio. | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511 Mio. | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300 Mio. | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 221 Mio. | ||
Durchschnitt | +2.65% | +1.37% | +11.45% | +31.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.88% | +1.52% | +13.63% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:15 | 7.9 | 100 | 1 258 |
15:57:50 | 7.9 | 100 | 1 158 |
15:57:50 | 7.9 | 200 | 1 058 |
15:16:54 | 7.9 | 100 | 858 |
15:12:46 | 7.9 | 100 | 758 |
15:12:46 | 7.9 | 200 | 658 |
14:20:15 | 7.85 | 100 | 458 |
12:00:40 | 7.85 | 50 | 358 |
11:03:06 | 7.8 | 5 | 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.64% | ||
2023 | +0.67% | ||
2022 | -16.20% | ||
2021 | +2.29% | ||
2020 | -15.87% | ||
2019 | +5.05% | ||
2018 | -4.81% |
- Börse
- Aktien
- A2JR2M Aktie
- Kurse Cnl Capital E.K.E.S. - AIFM