Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.328 USD | -15.09% | 0.00% | -7.39% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | |
---|---|---|
Kurs | 3.92 $ | 3.3285 $ |
Volumen | 8 030 | 1 131 |
Veränderung | +∞% | -15.09% |
Eröffnung | 3.92 | 3.33 |
Hoch | 3.92 | 3.33 |
Tief | 3.84 | 3.33 |
Performance
1 Tag | -15.09% | ||
Aktueller Monat | -15.52% | ||
1 Monat | -17.81% | ||
3 Monate | -6.29% | ||
6 Monate | -29.93% | ||
Laufendes Jahr | -7.39% | ||
1 Jahr | -39.48% | ||
3 Jahre | -22.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.09% | 0.00% | -7.39% | -39.48% | 682 Mio. | ||
-0.97% | +0.70% | +4.65% | +20.57% | 56.3 Mrd. | ||
-1.06% | +0.46% | -12.10% | -8.10% | 17.83 Mrd. | ||
+1.45% | +1.34% | -4.65% | -12.75% | 13.1 Mrd. | ||
-0.14% | -1.04% | -17.41% | -27.58% | 5.43 Mrd. | ||
+0.85% | +4.70% | +11.39% | +28.84% | 3.34 Mrd. | ||
+0.07% | +1.68% | -2.38% | +22.62% | 3.22 Mrd. | ||
-2.20% | -0.08% | -5.50% | -20.59% | 3.06 Mrd. | ||
+0.65% | +1.31% | -5.70% | -46.10% | 2.79 Mrd. | ||
+0.54% | +0.88% | +13.52% | +28.44% | 2.74 Mrd. | ||
-1.58% | -1.03% | -12.75% | -28.10% | 2.45 Mrd. | ||
-0.08% | -0.08% | +6.48% | +40.70% | 2.2 Mrd. | ||
+1.09% | +1.39% | - | - | 1.6 Mrd. | ||
-1.11% | +2.01% | -3.27% | -8.97% | 1.59 Mrd. | ||
-0.78% | -2.15% | -15.00% | -17.84% | 1.54 Mrd. | ||
-0.11% | -1.45% | -11.71% | -13.13% | 1.53 Mrd. | ||
Durchschnitt | -1.15% | +0.80% | -4.12% | -5.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.74% | -1.22% | +5.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:43 | 3.328 | 1 131 | 2 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.39% | ||
2023 | -31.41% | ||
2022 | +12.45% | ||
2021 | -2.10% |
- Börse
- Aktien
- CHTH Aktie
- Kurse CNL Healthcare Properties, Inc.