Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.15 GBX | +2.05% | +4.06% | +5.94% |
26.03. | Zotefoams begrüßt Ronan Cox von der Coats Group als neuen Vorstandsvorsitzenden | AN |
12.03. | UBS senkt Kursziel von abrdn, erhöht aber das von Darktrace | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 80.2 p | 82 p | 80.5 p | 80.5 p | 82 p |
Volumen | 1 173 474 | 5 794 689 | 969 164 | 798 361 | 103 392 |
Veränderung | +1.78% | +2.24% | -1.83% | 0.00% | +2.05% |
Eröffnung | 79.80 | 81.50 | 81.50 | 81.80 | 82.2 |
Hoch | 80.20 | 82.50 | 82.40 | 81.90 | 82.2 |
Tief | 78.40 | 79.80 | 80.30 | 80.10 | 80.5 |
Performance
1 Tag | +2.05% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +0.37% | ||
3 Monate | +14.21% | ||
6 Monate | +21.48% | ||
Laufendes Jahr | +5.94% | ||
1 Jahr | +5.81% | ||
3 Jahre | +38.98% | ||
5 Jahre | -4.60% | ||
10 Jahre | +134.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +4.06% | +5.94% | +5.81% | 1.6 Mrd. | ||
+1.35% | +2.22% | +11.14% | -9.91% | 6.55 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
+0.50% | +3.62% | +10.47% | +31.05% | 2.41 Mrd. | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.32 Mrd. | ||
+0.50% | -0.17% | -6.84% | +4.17% | 1.96 Mrd. | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.88 Mrd. | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.82 Mrd. | ||
-0.36% | -3.83% | +29.27% | +133.90% | 1.64 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.69 Mrd. | ||
-2.48% | -6.43% | +18.66% | +27.19% | 1.23 Mrd. | ||
-1.10% | +1.35% | -10.91% | -19.96% | 1.16 Mrd. | ||
-1.04% | -0.74% | -16.27% | -15.85% | 1.09 Mrd. | ||
-0.29% | -1.14% | -4.66% | -8.30% | 1.09 Mrd. | ||
-2.19% | +2.55% | +20.09% | +219.23% | 1.01 Mrd. | ||
+6.12% | +4.90% | +6.02% | +59.88% | 1.03 Mrd. | ||
Durchschnitt | +0.03% | +1.77% | +8.08% | +48.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.20% | +9.16% | +41.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:08:44 | 82 | 869 | 103 392 |
11:52:45 | 81.9 | 337 | 102 523 |
11:52:45 | 81.9 | 90 | 102 186 |
11:52:45 | 81.9 | 125 | 102 096 |
11:52:45 | 81.9 | 369 | 101 971 |
11:52:45 | 81.9 | 280 | 101 602 |
11:52:45 | 81.9 | 69 | 101 322 |
11:13:57 | 81.6 | 8 | 101 253 |
11:13:10 | 82 | 1 204 | 101 245 |
11:13:05 | 81.9 | 912 | 100 041 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.01% | ||
2023 | +16.92% | ||
2022 | -4.34% | ||
2021 | +2.82% | ||
2020 | -9.79% | ||
2019 | -8.47% | ||
2018 | -8.58% | ||
2017 | +63.58% | ||
2016 | +120.20% | ||
2015 | +17.86% | ||
2014 | -30.00% | ||
2013 | -1.64% | ||
2012 | +7.02% | ||
2011 | -17.39% | ||
2010 | +5.42% | ||
2009 | +11.55% | ||
2008 | -41.28% | ||
2007 | -12.03% | ||
2006 | +15.05% | ||
2005 | +12.04% | ||
2004 | +28.14% | ||
2003 | +69.43% | ||
2002 | +4.38% |
- Börse
- Aktien
- A1JA3L Aktie
- Kurse Coats Group plc