Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.092 AUD | -7.07% | -20.00% | -60.85% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.099 $ | 0.099 $ | 0.092 $ |
Volumen | 1 970 014 | 2 759 919 | 1 246 781 | 1 175 907 |
Veränderung | -5.00% | +4.21% | -.--% | -7.07% |
Eröffnung | 0.10 | 0.09 | 0.10 | 0.10 |
Hoch | 0.11 | 0.10 | 0.10 | 0.10 |
Tief | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | -7.07% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -34.29% | ||
1 Monat | -34.29% | ||
3 Monate | -44.24% | ||
6 Monate | -63.20% | ||
Laufendes Jahr | -60.85% | ||
1 Jahr | -72.54% | ||
3 Jahre | -75.47% | ||
5 Jahre | -34.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.07% | -20.00% | -60.85% | -72.54% | 27.39 Mio. | ||
-3.46% | +6.41% | +35.55% | +51.85% | 93.43 Mrd. | ||
-4.71% | +4.06% | +17.31% | +31.73% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
+0.80% | +1.88% | +25.15% | +6.09% | 9.24 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.15 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
Durchschnitt | -1.01% | +1.64% | +14.21% | +50.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | +5.40% | +22.83% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.85% | ||
2023 | -59.48% | ||
2022 | +17.17% | ||
2021 | +175.00% | ||
2020 | +28.57% | ||
2019 | -31.71% | ||
2018 | -74.21% | ||
2017 | +261.36% |
- Börse
- Aktien
- A2DG1B Aktie
- Kurse Cobalt Blue Holdings Limited