Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
910.2 CLP | -.--% | -.--% | -.--% |
01:26 | Coca-Cola Embonor S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Coca-Cola Embonor S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 910.2 $ | 910.2 $ | 910.2 $ | 910.2 $ | 910.2 $ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 Jahr | +8.36% | ||
3 Jahre | +0.99% | ||
5 Jahre | -32.58% | ||
10 Jahre | -16.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +8.36% | 601 Mio. | ||
+0.10% | +0.40% | +5.19% | -3.16% | 267 Mrd. | ||
+0.61% | -0.87% | +0.68% | +3.09% | 45.49 Mrd. | ||
-0.67% | +5.29% | +21.81% | +112.95% | 23.61 Mrd. | ||
+2.82% | +3.82% | +36.43% | +124.24% | 17.34 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.72 Mrd. | ||
-0.11% | +3.79% | +14.19% | +8.18% | 12.04 Mrd. | ||
+2.81% | +10.07% | +2.50% | +11.80% | 11.01 Mrd. | ||
+0.55% | -0.87% | +10.37% | -0.93% | 10.31 Mrd. | ||
+1.26% | +1.21% | -9.41% | +41.63% | 7.88 Mrd. | ||
+0.14% | +6.33% | +35.78% | +207.01% | 5.6 Mrd. | ||
+4.34% | +7.79% | -5.67% | -9.72% | 4.39 Mrd. | ||
0.00% | +1.18% | +8.11% | -23.66% | 3.32 Mrd. | ||
+1.10% | +3.76% | +6.60% | -2.77% | 2.73 Mrd. | ||
+0.26% | +3.75% | -8.80% | -7.68% | 2.61 Mrd. | ||
-.--% | +0.25% | +12.22% | +19.16% | 2.45 Mrd. | ||
Durchschnitt | +0.82% | +2.21% | +7.57% | +30.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.07% | +6.64% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +8.36% | ||
2022 | +1.20% | ||
2021 | -7.88% | ||
2020 | -33.75% | ||
2019 | +3.03% | ||
2018 | -12.00% | ||
2017 | +18.11% | ||
2016 | +24.51% | ||
2015 | +13.33% | ||
2014 | -18.18% | ||
2013 | -2.22% | ||
2012 | +35.54% | ||
2011 | -6.74% | ||
2010 | +48.33% | ||
2009 | +37.93% | ||
2008 | -27.50% | ||
2007 | +16.50% | ||
2006 | +39.19% | ||
2005 | +7.25% | ||
2004 | +11.29% | ||
2003 | +67.57% | ||
2002 | -43.94% | ||
2001 | +65.00% | ||
2000 | -68.75% | ||
1999 | +3.23% | ||
1998 | +6.90% |
- Börse
- Aktien
- EMBONOR-A Aktie
- Kurse Coca-Cola Embonor S.A.