Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’746 INR | -2.88% |
|
-3.14% | +305.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 2727.6 ₹ | 2863.95 ₹ | 2827.75 ₹ | 2746.45 ₹ |
Volumen | 151 321 | 525 327 | 346 145 | 90 265 |
Veränderung | -2.23% | +5.00% | -1.26% | -2.88% |
Eröffnung | 2,814.90 | 2,793.00 | 2,915.05 | 2,857.85 |
Hoch | 2,824.40 | 2,863.95 | 2,933.70 | 2,857.85 |
Tief | 2,670.00 | 2,762.05 | 2,806.70 | 2,723.80 |
Performance
1 Tag | -2.88% | ||
1 Woche | -3.14% | ||
Aktueller Monat | +24.13% | ||
1 Monat | +29.44% | ||
3 Monate | +150.57% | ||
6 Monate | +264.27% | ||
Laufendes Jahr | +305.80% | ||
1 Jahr | +772.58% | ||
3 Jahre | +1’310.42% | ||
5 Jahre | +1’365.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2670](/images/extremecours_fleche.png)
![Kursextrem 2112.3](/images/extremecours_fleche.png)
![Kursextrem 613.025](/images/extremecours_fleche.png)
![Kursextrem 315.05](/images/extremecours_fleche.png)
![Kursextrem 140.5](/images/extremecours_fleche.png)
![Kursextrem 104.5](/images/extremecours_fleche.png)
![Kursextrem 104.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -3.14% | +305.80% | +772.58% | 8.91 Mrd. | ||
-0.12% | +3.83% | +41.64% | +31.34% | 25.76 Mrd. | ||
+0.96% | +8.49% | +26.88% | +16.19% | 16.32 Mrd. | ||
+1.87% | +8.41% | +39.62% | +30.45% | 8.53 Mrd. | ||
+0.67% | 0.00% | +19.92% | -36.90% | 6.67 Mrd. | ||
+1.77% | -4.56% | +54.36% | +51.32% | 6.66 Mrd. | ||
+0.40% | +3.97% | +28.26% | +19.61% | 6.15 Mrd. | ||
+1.01% | +2.86% | +72.36% | +63.27% | 4.62 Mrd. | ||
-0.68% | +2.08% | -37.71% | -49.31% | 3.76 Mrd. | ||
-0.90% | +6.33% | +16.73% | +6.79% | 2.9 Mrd. | ||
+2.96% | -6.43% | +83.81% | +306.11% | 994 Mio. | ||
+3.29% | +2.21% | +109.21% | +198.99% | 912 Mio. | ||
0.00% | -6.76% | -14.48% | -3.50% | 898 Mio. | ||
-0.27% | 0.00% | -6.28% | -24.34% | 892 Mio. | ||
-0.52% | -0.78% | +25.00% | +35.23% | 717 Mio. | ||
-0.29% | -2.53% | -14.53% | -26.79% | 682 Mio. | ||
Durchschnitt | +0.46% | +0.32% | +46.91% | +86.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.06% | +59.30% | +94.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 2’753 | 30 | 90 236 |
11:59:55 | 2’752 | 10 | 90 206 |
11:59:48 | 2’753 | 25 | 90 196 |
11:59:47 | 2’752 | 10 | 90 171 |
11:59:46 | 2’752 | 13 | 90 161 |
11:59:43 | 2’752 | 15 | 90 148 |
11:59:41 | 2’753 | 40 | 90 133 |
11:59:37 | 2’752 | 1 | 90 093 |
11:59:36 | 2’750 | 2 | 90 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +305.80% | ||
2023 | +153.20% | ||
2022 | +50.11% | ||
2021 | -4.20% | ||
2020 | -7.67% | ||
2019 | +7.46% | ||
2018 | -32.25% | ||
2017 | +5.96% |
- Börse
- Aktien
- A4018Q Aktie
- A4018Q Aktie
- Kurse Cochin Shipyard Limited