Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 AUD | 0.00% | +19.05% | -13.79% |
03.07. | Coda Minerals etabliert Kupfer-Ressource für Süd-Australien-Lagerstätte | MT |
19.06. | Coda Minerals meldet höhere Kupfergewinne aus der Windabout-Lagerstätte beim Elizabeth Creek Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 0.105 $ | 0.115 $ | 0.125 $ | 0.125 $ |
Volumen | 68 114 | 225 337 | 211 582 | 300 192 |
Veränderung | 0.00% | +9.52% | +8.70% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.12 | 0.13 |
Hoch | 0.11 | 0.12 | 0.13 | 0.13 |
Tief | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
1 Woche | +19.05% | ||
Aktueller Monat | +19.05% | ||
1 Monat | -7.41% | ||
6 Monate | -13.79% | ||
Laufendes Jahr | -13.79% | ||
1 Jahr | -45.65% | ||
3 Jahre | -90.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +19.05% | -13.79% | -45.65% | 14.68 Mio. | ||
-0.49% | +4.33% | -11.66% | -1.04% | 149 Mrd. | ||
+0.56% | +3.54% | -8.27% | +6.12% | 115 Mrd. | ||
+0.80% | +6.20% | +1.84% | +4.54% | 73.99 Mrd. | ||
-0.20% | +10.75% | +12.95% | +26.01% | 45.79 Mrd. | ||
+0.96% | -1.97% | -13.08% | -0.35% | 41.13 Mrd. | ||
+0.33% | -2.27% | +23.49% | +4.35% | 37.55 Mrd. | ||
+1.88% | +1.99% | +115.63% | +120.62% | 34.06 Mrd. | ||
+0.16% | +4.91% | +23.10% | +23.57% | 26.18 Mrd. | ||
+1.12% | +5.82% | +81.43% | +69.01% | 20.61 Mrd. | ||
0.00% | +7.28% | +45.68% | +50.00% | 18.09 Mrd. | ||
-0.13% | +5.05% | +15.47% | -0.13% | 11.46 Mrd. | ||
+0.38% | +6.64% | +46.68% | +53.03% | 9.03 Mrd. | ||
-0.12% | +7.31% | -17.34% | -20.28% | 7.27 Mrd. | ||
+1.33% | +7.07% | +12.13% | +36.97% | 6.34 Mrd. | ||
-0.66% | -1.30% | -23.29% | -41.51% | 6.06 Mrd. | ||
Durchschnitt | +0.36% | +3.04% | +18.19% | +17.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.51% | +9.71% | +15.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.79% | ||
2023 | -42.00% | ||
2022 | -73.68% | ||
2021 | +227.59% | ||
2020 | -34.09% |
- Börse
- Aktien
- A2QGHQ Aktie
- Kurse Coda Minerals Limited