Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.794 NOK | +4.20% | -5.48% | +60.73% |
2023 | CodeLab Capital AS meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Transcript : CodeLab Capital AS, Q1 2023 Earnings Call, May 25, 2023 |
5-Tages-Kurse
Realtime Oslo Bors24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.828 kr | 0.8 kr | 0.828 kr | 0.762 kr | 0.794 kr |
Volumen | 334 553 | 115 715 | 55 677 | 515 658 | 554 684 |
Veränderung | -1.43% | -3.38% | +3.50% | -7.97% | +4.20% |
Eröffnung | 0.79 | 0.83 | 0.80 | 0.79 | 0.77 |
Hoch | 0.83 | 0.89 | 0.83 | 0.80 | 0.794 |
Tief | 0.76 | 0.76 | 0.76 | 0.76 | 0.712 |
Performance
1 Tag | +4.20% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -22.54% | ||
1 Monat | -26.14% | ||
3 Monate | +76.44% | ||
6 Monate | +13.75% | ||
Laufendes Jahr | +60.73% | ||
1 Jahr | +49.81% | ||
3 Jahre | -92.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | -5.48% | +60.73% | +49.81% | 14.13 Mio. | ||
-0.15% | +0.26% | +4.73% | +12.02% | 32.58 Mrd. | ||
-0.21% | +7.02% | +16.26% | +81.33% | 7.65 Mrd. | ||
-1.53% | +1.67% | +21.60% | +35.31% | 3.92 Mrd. | ||
-0.27% | -7.27% | -15.41% | -23.33% | 3.19 Mrd. | ||
-0.68% | -4.22% | -27.64% | -55.70% | 1.26 Mrd. | ||
+4.02% | +1.30% | -33.58% | +106.06% | 1.14 Mrd. | ||
+2.60% | +14.51% | -33.74% | -49.53% | 926 Mio. | ||
-0.89% | -1.33% | +1.43% | +8.85% | 908 Mio. | ||
-2.88% | -2.52% | -26.12% | -38.15% | 859 Mio. | ||
+0.96% | +4.04% | -13.92% | -13.73% | 727 Mio. | ||
-2.09% | +15.98% | -16.80% | -26.40% | 583 Mio. | ||
+2.69% | -2.77% | - | - | 486 Mio. | ||
-0.25% | +10.28% | +44.86% | +664.90% | 479 Mio. | ||
-0.71% | +12.87% | -28.87% | -44.03% | 458 Mio. | ||
-0.78% | +11.55% | -20.74% | -20.48% | 432 Mio. | ||
Durchschnitt | +0.29% | +4.46% | -4.48% | +45.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.67% | +3.07% | +23.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:11 | 0.794 | 1 | 507 207 |
16:25:11 | 0.794 | 5 999 | 507 206 |
15:27:51 | 0.774 | 23 852 | 501 207 |
15:27:51 | 0.774 | 5 479 | 477 355 |
15:27:51 | 0.776 | 22 669 | 471 876 |
15:16:28 | 0.794 | 3 816 | 449 207 |
14:44:36 | 0.794 | 11 783 | 445 391 |
14:44:36 | 0.794 | 11 600 | 433 608 |
14:14:17 | 0.794 | 200 | 422 008 |
14:12:22 | 0.794 | 300 | 421 808 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.25% | ||
2023 | -67.63% | ||
2022 | -59.84% | ||
2021 | -73.79% | ||
2020 | +57.59% |
- Börse
- Aktien
- A2QFW9 Aktie
- Kurse CodeLab Capital