Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 USD | -5.36% | -5.36% | -13.11% |
24.04. | Ausblick Nestlé: Organisches Wachstum im Q1 von 2,8 Prozent erwartet | AW |
11.04. | Codexis, Inc. beruft Carole Cobb in seinen strategischen Beirat | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.86 $ | 2.9 $ | 2.8 $ | 2.65 $ |
Volumen | 204 345 | 192 442 | 213 703 | 281 863 |
Veränderung | +1.06% | +1.40% | -3.45% | -5.36% |
Eröffnung | 2.88 | 2.88 | 2.91 | 2.72 |
Hoch | 2.90 | 3.03 | 2.91 | 2.74 |
Tief | 2.78 | 2.88 | 2.75 | 2.64 |
Performance
1 Tag | -5.36% | ||
1 Woche | -5.36% | ||
Aktueller Monat | -24.07% | ||
1 Monat | -23.19% | ||
3 Monate | -0.75% | ||
6 Monate | +59.64% | ||
Laufendes Jahr | -13.11% | ||
1 Jahr | -34.89% | ||
3 Jahre | -88.99% | ||
5 Jahre | -86.21% | ||
10 Jahre | +55.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.36% | -5.36% | -13.11% | -34.89% | 197 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 43.84 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 27.04 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 25.53 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.18 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 12.29 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.29 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.15 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.98 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.88 Mrd. | ||
Durchschnitt | -1.77% | +1.56% | +1.00% | +1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +2.10% | +6.28% | +5.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.65 | 44 261 | 231 016 |
21:59:59 | 2.66 | 5 000 | 186 755 |
21:59:59 | 2.66 | 100 | 181 755 |
21:59:59 | 2.67 | 5 000 | 181 655 |
21:59:58 | 2.65 | 100 | 176 655 |
21:59:58 | 2.65 | 100 | 176 555 |
21:59:58 | 2.65 | 100 | 176 455 |
21:59:58 | 2.66 | 100 | 176 355 |
21:59:58 | 2.66 | 100 | 176 255 |
21:59:58 | 2.66 | 100 | 176 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.11% | ||
2023 | -34.55% | ||
2022 | -85.10% | ||
2021 | +43.24% | ||
2020 | +36.52% | ||
2019 | -4.25% | ||
2018 | +100.00% | ||
2017 | +81.52% | ||
2016 | +8.75% | ||
2015 | +67.86% | ||
2014 | +80.00% | ||
2013 | -36.65% | ||
2012 | -58.30% | ||
2011 | -50.00% | ||
2010 | -20.06% |
- Börse
- Aktien
- A0Q2S4 Aktie
- Kurse Codexis, Inc.