COEUR MINING, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.94 USD | +2.49% |
|
+9.78% | +51.53% |
| 09.04. | COEUR MINING, INC. : Roth MKM bekräftigt seine Kaufempfehlung | ZM |
| 08.04. | Coeur Mining erreicht kommerzielle Produktion in Silber-Gold-Mine in Nevada | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.62 $ | 4.55 $ | 4.82 $ | 4.94 $ |
| Volumen | 7 830 168 | 5 571 515 | 9 204 770 | 7 308 263 |
| Veränderung | +8.45% | -1.52% | +5.93% | +2.49% |
| Eröffnung | 4.23 | 4.59 | 4.54 | 4.88 |
| Hoch | 4.67 | 4.66 | 4.90 | 4.97 |
| Tief | 4.13 | 4.51 | 4.46 | 4.74 |
Performance
| 1 Tag | +2.49% | ||
| 1 Woche | +9.78% | ||
| Aktueller Monat | +31.03% | ||
| 1 Monat | +46.15% | ||
| 3 Monate | +82.29% | ||
| 6 Monate | +100.00% | ||
| Laufendes Jahr | +51.53% | ||
| 1 Jahr | +37.22% | ||
| 3 Jahre | -49.39% | ||
| 5 Jahre | +32.44% | ||
| 10 Jahre | -42.62% |
Volumen
MärkteTagesvolumen
7 308 265
Geschätztes Tagesvolumen
7 308 265
Durchschn. Volumen 20 Tage
10 921 534
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
53 952 377.96
Rekordvolumen 1
37 071 180
Rekordvolumen 2
28 440 340
Rekordvolumen 3
28 166 290
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
1 921 171 607
Umsatz (USD)
821 206 000
Mitarbeiterzahl
2 074
Umsatz / Mitarbeiter (USD)
395 953
Streubesitz
98.47 %
Streubesitz (USD)
1 891 839 854
Täglich gehandeltes Kapital
2.81%
Extremkurse
1 Woche
4.03
4.97
1 Monat
3.605.47
Laufendes Jahr
2.425.47
1 Jahr
2.005.47
3 Jahre
2.0011.14
5 Jahre
1.9812.60
10 Jahre
1.6216.41
Indikatoren
Gleitender Durchschnitt 5 Tage
4.64
Gleitender Durchschnitt 20 Tage
4.51
Gleitender Durchschnitt 50 Tage
3.59
Gleitender Durchschnitt 100 Tage
3.30
Kursdifferenz / (MMA5)
-6.11%
Kursdifferenz / (MMA20)
-8.67%
Kursdifferenz / (MMA50)
-27.28%
Kursdifferenz / (MMA100)
-33.27%
STIM
RSI 9 Tage
64.17
RSI 14 Tage
63.73
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.49% | +9.78% | +51.53% | +37.22% | 1.92 Mrd. | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06 Mrd. | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34 Mrd. | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9 Mrd. | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29 Mrd. | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
| +4.70% | +0.04% | +27.61% | - | 9.51 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25 Mrd. | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16 Mrd. | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95 Mrd. | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19 Mrd. | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37 Mrd. | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +1.27% | +1.23% | +15.43% | +7.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.76% | +10.22% | +3.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dec35eb177.Sej5Uupoj6R3N-AbUzJYeFJ_AUletzXT8apv_Kpn1Tc.Cq6VDa0Gtu0VAqNpFlYyEzgtcyQU7VCfvMskk_1Q5kYLoKoB2x3JwCR01A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 4.94 | 404 941 | 6 966 236 |
| 21:59:57 | 4.935 | 100 | 6 561 295 |
| 21:59:57 | 4.94 | 100 | 6 561 195 |
| 21:59:57 | 4.94 | 800 | 6 561 095 |
| 21:59:57 | 4.935 | 300 | 6 560 295 |
| 21:59:57 | 4.935 | 100 | 6 559 995 |
| 21:59:57 | 4.94 | 5 977 | 6 559 895 |
| 21:59:57 | 4.935 | 600 | 6 553 918 |
| 21:59:57 | 4.93 | 181 | 6 553 318 |
| 21:59:57 | 4.93 | 100 | 6 553 137 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.53% | ||
| 2023 | -2.98% | ||
| 2022 | -33.33% | ||
| 2021 | -51.30% | ||
| 2020 | +28.09% | ||
| 2019 | +80.76% | ||
| 2018 | -40.40% | ||
| 2017 | -17.49% | ||
| 2016 | +266.53% | ||
| 2015 | -51.47% | ||
| 2014 | -52.90% | ||
| 2013 | -55.89% | ||
| 2012 | +1.91% | ||
| 2011 | -11.64% | ||
| 2010 | +51.27% | ||
| 2009 | +105.23% | ||
| 2008 | -82.19% | ||
| 2007 | -0.20% | ||
| 2006 | +23.75% | ||
| 2005 | +1.78% | ||
| 2004 | -32.01% | ||
| 2003 | +201.04% | ||
| 2002 | +140.00% | ||
| 2001 | -14.62% | ||
| 2000 | -72.74% | ||
| 1999 | -25.69% | ||
| 1998 | -48.25% | ||
| 1997 | -40.91% | ||
| 1996 | -11.68% | ||
| 1995 | +4.58% | ||
| 1994 | -23.84% | ||
| 1993 | +84.95% | ||
| 1992 | -18.42% | ||
| 1991 | -16.18% | ||
| 1990 | -21.39% | ||
| 1989 | +33.08% | ||
| 1988 | -11.56% | ||
| 1987 | +6.52% | ||
| 1986 | +32.79% | ||
| 1985 | -0.93% | ||
| 1984 | -29.13% | ||
| 1983 | -30.00% |
- Börse
- Aktien
- A0RNL2 Aktie
- Kurse Coeur Mining, Inc.
