Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.22 CNY | +1.59% | +2.30% | +24.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 9.99 ¥ | 10.06 ¥ | 10.22 ¥ |
Volumen | 77 637 760 | 46 346 510 | 65 202 070 |
Veränderung | +∞% | +0.70% | +1.59% |
Eröffnung | 10.30 | 10.01 | 10.25 |
Hoch | 10.33 | 10.12 | 10.36 |
Tief | 9.91 | 9.89 | 10.11 |
Performance
1 Tag | +1.59% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +1.59% | ||
1 Monat | -1.16% | ||
3 Monate | +23.58% | ||
6 Monate | +19.81% | ||
Laufendes Jahr | +24.03% | ||
1 Jahr | +17.74% | ||
3 Jahre | +3.23% | ||
5 Jahre | +19.81% | ||
10 Jahre | +119.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +2.30% | +24.03% | +17.74% | 2.97 Mrd. | ||
-0.39% | -0.78% | -6.31% | -21.55% | 266 Mrd. | ||
+0.06% | -2.65% | -3.45% | -9.84% | 93.75 Mrd. | ||
-1.68% | -7.53% | -3.35% | -13.50% | 44.14 Mrd. | ||
-0.72% | +2.09% | +5.39% | -28.63% | 40.03 Mrd. | ||
+0.62% | -0.95% | -0.99% | -3.79% | 39.92 Mrd. | ||
-1.10% | -1.55% | +6.14% | -23.02% | 39.47 Mrd. | ||
+1.72% | -0.82% | -16.66% | -20.76% | 29.26 Mrd. | ||
+0.10% | -2.10% | -7.58% | +11.68% | 28.39 Mrd. | ||
+1.06% | +0.64% | +12.84% | +38.90% | 25.04 Mrd. | ||
+1.37% | +1.92% | -4.64% | -25.96% | 23.52 Mrd. | ||
-0.78% | +3.14% | +7.39% | -14.66% | 20.69 Mrd. | ||
+0.41% | -0.69% | +10.73% | -14.83% | 20.08 Mrd. | ||
-0.02% | -0.12% | +7.87% | +20.72% | 19.72 Mrd. | ||
-0.93% | -1.24% | -10.64% | -18.83% | 14.94 Mrd. | ||
+0.54% | -0.88% | +0.90% | -4.41% | 14.93 Mrd. | ||
Durchschnitt | +0.28% | -0.50% | +1.35% | -6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.03% | -2.45% | -13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.03% | ||
2023 | +18.73% | ||
2022 | -26.17% | ||
2021 | -2.89% | ||
2020 | +14.42% | ||
2019 | +14.95% | ||
2018 | -7.42% | ||
2017 | -36.20% | ||
2016 | -13.77% | ||
2015 | +62.36% | ||
2014 | +66.98% | ||
2013 | +1.72% | ||
2012 | -12.81% | ||
2011 | -62.08% | ||
2010 | -5.37% | ||
2009 | +90.12% | ||
2008 | -53.97% | ||
2007 | +154.18% | ||
2006 | +172.83% | ||
2005 | +63.31% | ||
2004 | -88.44% | ||
2003 | +8.47% | ||
2002 | +30.26% | ||
2001 | +6.52% | ||
2000 | +144.02% | ||
1999 | +10.58% | ||
1998 | +37.45% | ||
1997 | +7.76% | ||
1996 | +17.79% |
- Börse
- Aktien
- A0M3YM Aktie
- Kurse Cofco Sugar Holding CO.,LTD.