Kurse COFCO Technology & Industry Co., Ltd.
Aktien
301058
CNE100004RD5
301058
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 CNY | -0.75% | -4.88% | -3.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.27 ¥ | 10.77 ¥ | 10.82 ¥ | 10.6 ¥ | 10.52 ¥ |
Volumen | 23 088 640 | 20 738 110 | 17 312 090 | 16 567 190 | 15 975 800 |
Veränderung | +1.90% | -4.44% | +0.46% | -2.03% | -0.75% |
Eröffnung | 11.06 | 11.16 | 10.77 | 10.60 | 10.50 |
Hoch | 11.51 | 11.44 | 10.99 | 10.70 | 10.82 |
Tief | 10.88 | 10.67 | 10.56 | 10.35 | 10.35 |
Performance
1 Tag | -0.75% | ||
1 Woche | -4.88% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -1.96% | ||
3 Monate | +12.39% | ||
6 Monate | -14.26% | ||
Laufendes Jahr | -3.75% | ||
1 Jahr | -27.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -4.88% | -3.75% | -27.75% | 745 Mio. | ||
-0.82% | -1.16% | +0.75% | +3.85% | 71.57 Mrd. | ||
-0.71% | +1.81% | -2.47% | +55.19% | 57.17 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
-0.19% | -0.98% | +9.69% | +21.79% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
-1.11% | -1.69% | +4.02% | +16.21% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
-0.51% | -0.51% | -2.29% | +24.61% | 11.17 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | 0.00% | -0.26% | +18.18% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.15% | +14.90% | +27.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.75% | ||
2023 | -26.89% | ||
2022 | -23.65% | ||
2021 | +43.97% |
- Börse
- Aktien
- 301058 Aktie
- Kurse COFCO Technology & Industry Co., Ltd.