Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 USD | -1.21% | -3.55% | +79.12% |
18.03. | Coffee Holding Co, Inc. meldet Ergebnis für das erste Quartal zum 31. Januar 2024 | CI |
09.02. | Coffee Holding Co, Inc. meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.7 $ | 1.67 $ | 1.66 $ | 1.65 $ | 1.63 $ |
Volumen | 47 624 | 23 044 | 52 523 | 39 040 | 31 506 |
Veränderung | +0.59% | -1.76% | -0.60% | -0.60% | -1.21% |
Eröffnung | 1.71 | 1.66 | 1.72 | 1.66 | 1.6 |
Hoch | 1.80 | 1.67 | 1.72 | 1.70 | 1.66 |
Tief | 1.68 | 1.60 | 1.60 | 1.59 | 1.59 |
Performance
1 Tag | -2.12% | ||
1 Woche | -3.55% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +2.52% | ||
3 Monate | +42.98% | ||
6 Monate | +135.96% | ||
Laufendes Jahr | +79.12% | ||
1 Jahr | +1.88% | ||
3 Jahre | -64.64% | ||
5 Jahre | -67.91% | ||
10 Jahre | -77.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -3.55% | +79.12% | +1.88% | 9.42 Mio. | ||
+0.90% | -5.35% | +1.98% | +45.10% | 12.54 Mrd. | ||
+0.29% | +1.36% | -14.53% | -25.22% | 10.81 Mrd. | ||
-1.15% | +2.83% | +24.32% | +33.72% | 1.58 Mrd. | ||
-0.74% | -0.29% | +1.87% | -17.25% | 998 Mio. | ||
-1.12% | +1.65% | -0.64% | -16.16% | 906 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
0.00% | 0.00% | -8.20% | -1.29% | 637 Mio. | ||
-3.85% | +7.14% | +3.45% | -1.75% | 567 Mio. | ||
+0.35% | +0.65% | -2.88% | -3.34% | 276 Mio. | ||
-5.47% | -5.08% | +13.22% | -21.11% | 268 Mio. | ||
+3.83% | +3.93% | +18.92% | +9.76% | 237 Mio. | ||
-1.30% | -8.80% | -34.86% | -75.48% | 182 Mio. | ||
-0.15% | -6.13% | +27.96% | - | 142 Mio. | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.28 Mio. | ||
-1.99% | +15.43% | +33.35% | +153.93% | 95.53 Mio. | ||
Durchschnitt | -0.12% | +1.32% | +8.63% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.89% | -2.91% | +10.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:49:03 | 1.63 | 100 | 30 164 |
20:46:50 | 1.61 | 101 | 30 064 |
20:24:38 | 1.61 | 100 | 29 963 |
20:24:38 | 1.61 | 100 | 29 863 |
20:24:38 | 1.61 | 100 | 29 763 |
20:24:38 | 1.61 | 100 | 29 663 |
20:24:38 | 1.61 | 100 | 29 563 |
19:45:52 | 1.61 | 100 | 29 463 |
19:45:52 | 1.61 | 100 | 29 363 |
19:37:55 | 1.611 | 117 | 29 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.32% | ||
2023 | -55.39% | ||
2022 | -53.53% | ||
2021 | +14.32% | ||
2020 | -16.52% | ||
2019 | +30.31% | ||
2018 | -17.07% | ||
2017 | -8.46% | ||
2016 | +20.78% | ||
2015 | -24.95% | ||
2014 | +0.79% | ||
2013 | -27.29% | ||
2012 | -10.71% | ||
2011 | +110.75% | ||
2010 | -10.79% | ||
2009 | +402.35% | ||
2008 | -82.92% | ||
2007 | +20.30% | ||
2006 | -37.85% | ||
2005 | +25.00% |
- Börse
- Aktien
- A0ER78 Aktie
- Kurse Coffee Holding Co., Inc.