Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 ZAR | -13.00% | -16.35% | -11.22% |
16.02. | Cognition Holdings Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
12.02. | Cognition Holdings Limited gibt Gewinnprognose für die sechs Monate bis zum 31. Dezember 202 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1 R | 1 R | 1 R | 1 R | 0.87 R |
Volumen | 20 000 | 0 | 0 | 0 | 10 170 |
Veränderung | -3.85% | 0.00% | 0.00% | 0.00% | -13.00% |
Eröffnung | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 |
Hoch | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 |
Tief | 1.00 | 1.00 | 1.00 | 1.00 | 0.87 |
Performance
1 Tag | -13.00% | ||
1 Woche | -16.35% | ||
Aktueller Monat | -13.00% | ||
1 Monat | -13.00% | ||
3 Monate | -17.14% | ||
6 Monate | -16.35% | ||
Laufendes Jahr | -11.22% | ||
1 Jahr | -10.31% | ||
3 Jahre | +22.54% | ||
5 Jahre | -8.42% | ||
10 Jahre | -62.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.00% | -16.35% | -11.22% | -10.31% | 10.83 Mio. | ||
-1.35% | -3.04% | -13.80% | +9.00% | 193 Mrd. | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169 Mrd. | ||
+0.36% | -1.14% | +2.69% | +36.15% | 154 Mrd. | ||
+0.62% | +1.59% | +5.94% | +15.12% | 100 Mrd. | ||
+0.67% | +0.87% | +11.35% | +39.92% | 80.96 Mrd. | ||
+2.19% | +7.45% | +32.04% | +148.71% | 79.71 Mrd. | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64 Mrd. | ||
+0.53% | +2.24% | -18.94% | -6.24% | 53.75 Mrd. | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84 Mrd. | ||
+1.06% | +1.36% | +10.94% | +28.82% | 38.37 Mrd. | ||
+1.84% | +2.16% | -1.65% | +40.80% | 33.89 Mrd. | ||
+0.58% | +0.56% | -9.84% | +8.51% | 33.7 Mrd. | ||
+0.70% | +4.97% | -0.34% | -2.56% | 30.29 Mrd. | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53 Mrd. | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51 Mrd. | ||
Durchschnitt | -0.38% | -0.26% | -0.06% | +25.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.17% | +0.39% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | +3.16% | ||
2022 | +39.71% | ||
2021 | -8.11% | ||
2020 | +19.35% | ||
2019 | -48.33% | ||
2018 | -5.51% | ||
2017 | -12.41% | ||
2016 | -25.26% | ||
2015 | -27.88% | ||
2014 | +15.95% | ||
2013 | +16.00% | ||
2012 | +110.53% | ||
2011 | -20.83% | ||
2010 | +26.32% | ||
2009 | +23.38% | ||
2008 | -37.90% | ||
2007 | +254.29% | ||
2006 | +118.75% | ||
2005 | +128.57% | ||
2004 | -30.00% | ||
2003 | -16.67% | ||
2002 | -33.33% | ||
2001 | +50.00% | ||
2000 | +9.09% |