Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 EUR | +0.33% |
|
-6.79% | -50.08% |
08.04. | Cogra: Umsatzrückgang, die Aktie korrigiert sich | CF |
13.02. | Cogra: Rückgang des Nettoergebnisses um 2 % im ersten Halbjahr | CF |
5-Tages-Kurse
Realtime Euronext Paris14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.2 € | 5.8 € | 6.02 € | 6.02 € | 6.04 € |
Volumen | 5 182 | 6 047 | 2 243 | 1 312 | 106 |
Veränderung | -4.32% | -6.45% | +3.79% | 0.00% | +0.33% |
Eröffnung | 6.60 | 6.00 | 5.88 | 6.02 | 6.04 |
Hoch | 6.60 | 6.12 | 6.02 | 6.22 | 6.04 |
Tief | 5.98 | 5.80 | 5.88 | 6.02 | 6.04 |
Performance
1 Tag | +0.33% | ||
1 Woche | -6.79% | ||
Aktueller Monat | -9.85% | ||
1 Monat | -13.71% | ||
3 Monate | -19.89% | ||
6 Monate | -46.83% | ||
Laufendes Jahr | -50.08% | ||
1 Jahr | -46.74% | ||
3 Jahre | -7.65% | ||
5 Jahre | +14.39% | ||
10 Jahre | +3.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -6.79% | -50.08% | -46.74% | 22.16 Mio. | ||
-0.16% | -2.14% | -8.39% | +28.85% | 7.06 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.53 Mrd. | ||
-2.89% | -3.93% | -19.10% | -32.84% | 1.25 Mrd. | ||
+1.10% | +0.97% | +15.06% | +43.55% | 929 Mio. | ||
-1.92% | -5.56% | -39.53% | -35.44% | 407 Mio. | ||
-0.78% | -0.26% | +34.74% | +43.82% | 302 Mio. | ||
-0.55% | -4.26% | -36.84% | -25.31% | 278 Mio. | ||
-0.14% | -1.89% | -41.12% | -40.05% | 236 Mio. | ||
-0.90% | +0.92% | +20.88% | +64.18% | 226 Mio. | ||
0.00% | +3.12% | -4.62% | +17.86% | 227 Mio. | ||
-0.35% | -4.09% | -1.52% | -0.35% | 214 Mio. | ||
+0.54% | -0.80% | +24.00% | +18.10% | 183 Mio. | ||
0.00% | +3.69% | +14.00% | +57.87% | 179 Mio. | ||
0.00% | -1.68% | -5.38% | -12.00% | 167 Mio. | ||
-1.04% | -3.06% | -33.10% | -56.42% | 110 Mio. | ||
Durchschnitt | -0.47% | -1.14% | -8.19% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.05% | -6.76% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:16:51 | 6.04 | 30 | 106 |
09:00:15 | 6.04 | 75 | 76 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.25% | ||
2023 | -10.37% | ||
2022 | +52.37% | ||
2021 | +40.63% | ||
2020 | +16.67% | ||
2019 | -2.70% | ||
2018 | -4.97% | ||
2017 | -13.99% | ||
2016 | +20.18% | ||
2015 | -0.88% | ||
2014 | -5.00% | ||
2013 | +25.79% | ||
2012 | +1.49% | ||
2011 | -12.96% |
- Börse
- Aktien
- A12CGH Aktie
- Kurse Cogra 48