Kurse Cohen & Steers Select Preferred and Income Fund, Inc.
Aktien
A141KN
US19248Y1073
PSF
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.97 USD | +0.58% | -0.11% | +0.37% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 18.84 $ | 18.91 $ | 18.86 $ | 18.97 $ |
Volumen | 17 437 | 24 075 | 34 540 | 37 404 |
Veränderung | +0.32% | +0.37% | -0.26% | +0.58% |
Eröffnung | 18.81 | 18.88 | 18.92 | 18.90 |
Hoch | 18.92 | 18.95 | 19.00 | 19.05 |
Tief | 18.79 | 18.85 | 18.85 | 18.87 |
Performance
1 Tag | +0.58% | ||
1 Woche | -0.11% | ||
Aktueller Monat | +0.58% | ||
1 Monat | -5.10% | ||
3 Monate | -4.05% | ||
6 Monate | +8.90% | ||
Laufendes Jahr | +0.37% | ||
1 Jahr | +7.54% | ||
3 Jahre | -37.14% | ||
5 Jahre | -32.13% | ||
10 Jahre | -26.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -0.11% | +0.37% | +7.54% | 228 Mio. | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
+2.44% | +0.90% | +8.62% | +48.67% | 9.05 Mrd. | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.37% | +1.83% | +3.89% | +5.03% | 3.84 Mrd. | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
-0.25% | -0.73% | -12.94% | -21.25% | 3.08 Mrd. | ||
+0.33% | -2.40% | -11.98% | -19.63% | 3.09 Mrd. | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
Durchschnitt | +0.54% | -0.01% | +2.01% | +9.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.11% | +3.44% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.97 | 100 | 33 989 |
21:59:58 | 19 | 100 | 33 889 |
21:59:25 | 18.99 | 100 | 33 789 |
21:59:13 | 18.97 | 100 | 33 689 |
21:58:23 | 18.96 | 100 | 33 589 |
21:56:45 | 18.99 | 100 | 33 489 |
21:56:44 | 18.99 | 100 | 33 389 |
21:54:05 | 19 | 100 | 33 289 |
21:54:05 | 18.98 | 100 | 33 189 |
21:54:05 | 18.99 | 100 | 33 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.37% | ||
2023 | +0.96% | ||
2022 | -30.15% | ||
2021 | -4.63% | ||
2020 | -10.85% | ||
2019 | +32.60% | ||
2018 | -15.83% | ||
2017 | +7.99% | ||
2016 | +5.02% | ||
2015 | -3.11% | ||
2014 | +4.09% | ||
2013 | -7.74% | ||
2012 | +23.43% | ||
2011 | -12.69% | ||
2010 | -1.08% |
- Börse
- Aktien
- A141KN Aktie
- Kurse Cohen & Steers Select Preferred and Income Fund, Inc.